GILEAD SCIENCES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 63.5 USD | -0.68% |
|
-6.33% | -21.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
|---|---|---|---|---|
| Kurs | 66.17 $ | 65.68 $ | 63.94 $ | 63.5 $ |
| Volumen | 5 625 302 | 5 971 044 | 5 593 404 | 4 428 017 |
| Veränderung | -2.40% | -0.74% | -2.65% | -0.69% |
| Eröffnung | 67.56 | 66.38 | 65.31 | 63.50 |
| Hoch | 67.63 | 66.43 | 65.55 | 63.91 |
| Tief | 66.01 | 65.21 | 63.74 | 63.10 |
Performance
| 1 Tag | +0.44% | ||
| 1 Woche | -6.33% | ||
| Aktueller Monat | -2.60% | ||
| 1 Monat | -3.69% | ||
| 3 Monate | -11.92% | ||
| 6 Monate | -15.59% | ||
| Laufendes Jahr | -21.61% | ||
| 1 Jahr | -17.62% | ||
| 3 Jahre | -3.94% | ||
| 5 Jahre | +0.21% | ||
| 10 Jahre | -22.63% |
Volumen
MärkteTagesvolumen
5 609 571
Geschätztes Tagesvolumen
5 609 571
Durchschn. Volumen 20 Tage
5 770 796
Tagesvolumen-Verhältnis
0.97
Durchschn. Volumen 20 Tage USD
366 474 399.98
Rekordvolumen 1
455 344 000
Rekordvolumen 2
267 611 064
Rekordvolumen 3
264 222 464
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
79 659 854 183
Umsatz (USD)
27 116 000 000
Mitarbeiterzahl
18 000
Umsatz / Mitarbeiter (USD)
1 506 444
Streubesitz
99.89 %
Streubesitz (USD)
79 568 667 751
Täglich gehandeltes Kapital
0.46%
Extremkurse
1 Woche
63.10
66.43
1 Monat
63.1068.37
Laufendes Jahr
63.1087.87
1 Jahr
63.1087.87
3 Jahre
57.1789.74
5 Jahre
56.5689.74
10 Jahre
56.56123.37
Indikatoren
Gleitender Durchschnitt 5 Tage
65.42
Gleitender Durchschnitt 20 Tage
66.19
Gleitender Durchschnitt 50 Tage
68.26
Gleitender Durchschnitt 100 Tage
72.59
Kursdifferenz / (MMA5)
+3.01%
Kursdifferenz / (MMA20)
+4.23%
Kursdifferenz / (MMA50)
+7.50%
Kursdifferenz / (MMA100)
+14.30%
STIM
RSI 9 Tage
29.57
RSI 14 Tage
33.97
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.68% | -6.33% | -21.61% | -17.62% | 79.66 Mrd. | ||
| +0.45% | +1.07% | +39.22% | +90.59% | 727 Mrd. | ||
| -0.46% | -1.25% | +30.57% | +60.25% | 592 Mrd. | ||
| +0.04% | -5.90% | -7.85% | -6.42% | 347 Mrd. | ||
| -0.15% | -3.97% | +15.48% | +13.35% | 319 Mrd. | ||
| -0.35% | -3.02% | -0.12% | +12.53% | 274 Mrd. | ||
| -0.81% | -3.48% | +12.55% | +1.24% | 238 Mrd. | ||
| -0.66% | -2.84% | +6.65% | +1.80% | 204 Mrd. | ||
| +0.35% | -0.99% | -6.09% | -21.02% | 203 Mrd. | ||
| -1.70% | -6.01% | -3.37% | -26.01% | 160 Mrd. | ||
| -0.98% | -3.40% | -2.28% | -11.36% | 120 Mrd. | ||
| +0.37% | -2.35% | +20.43% | +25.45% | 90.67 Mrd. | ||
| -0.59% | -4.94% | -21.56% | -36.93% | 82.08 Mrd. | ||
| -2.07% | -0.78% | +37.78% | +16.74% | 67.12 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| -1.41% | -3.91% | -13.89% | +20.58% | 49.95 Mrd. | ||
| Durchschnitt | -0.41% | -3.04% | +5.73% | +8.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -2.40% | +14.43% | +27.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6dc0d8457d1827ba511ead231f9df1fe.H30ItnGysI-nN6pg4N-7SfWQ0hSAdG9nr_EMbP3MVyQ.KDpN-AvT3O2fRtAphrfSfcLTkUW2Jgci_pNmM5j9Y0ltET3HAtvjopFozQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:52 | 63.5 | 100 | 2 323 924 |
| 21:59:52 | 63.51 | 100 | 2 323 824 |
| 21:59:52 | 63.5 | 100 | 2 323 724 |
| 21:59:52 | 63.5 | 100 | 2 323 624 |
| 21:59:51 | 63.5 | 100 | 2 323 524 |
| 21:59:51 | 63.5 | 200 | 2 323 424 |
| 21:59:51 | 63.51 | 100 | 2 323 224 |
| 21:59:51 | 63.51 | 100 | 2 323 124 |
| 21:59:51 | 63.51 | 100 | 2 323 024 |
| 21:59:51 | 63.51 | 137 | 2 322 924 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -21.61% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Börse
- Aktien
- 885823 Aktie
- Kurse Gilead Sciences, Inc.
