Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.14 CAD | -0.64% | +4.81% | +9.86% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 47.17 $ | 47.79 $ | 48.45 $ | 48.14 $ |
Volumen | 189 405 | 331 058 | 393 903 | 386 957 |
Veränderung | +1.53% | +1.31% | +1.38% | -0.64% |
Eröffnung | 46.50 | 47.14 | 47.87 | 48.50 |
Hoch | 47.27 | 48.06 | 48.76 | 48.59 |
Tief | 46.50 | 47.00 | 47.87 | 47.12 |
Performance
1 Tag | -0.64% | ||
1 Woche | +4.81% | ||
Aktueller Monat | +0.88% | ||
1 Monat | -0.58% | ||
3 Monate | +3.39% | ||
6 Monate | -1.69% | ||
Laufendes Jahr | +9.86% | ||
1 Jahr | +21.72% | ||
3 Jahre | +14.48% | ||
5 Jahre | -4.92% | ||
10 Jahre | +64.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | +4.81% | +9.86% | +21.72% | 5.97 Mrd. | ||
-0.31% | -0.22% | +6.45% | -11.08% | 425 Mrd. | ||
0.00% | +0.61% | +4.52% | -11.38% | 145 Mrd. | ||
-0.97% | -5.10% | -34.49% | -9.11% | 42.17 Mrd. | ||
-1.16% | +1.54% | +13.57% | -2.23% | 18.81 Mrd. | ||
+1.10% | +0.44% | +16.42% | +53.85% | 10.73 Mrd. | ||
-0.54% | -2.39% | +33.49% | +70.11% | 8.79 Mrd. | ||
+7.05% | +9.30% | +12.44% | -52.86% | 7.14 Mrd. | ||
+2.34% | +5.02% | +37.04% | +37.82% | 6.58 Mrd. | ||
-1.98% | +0.06% | -6.58% | +33.47% | 6.46 Mrd. | ||
+0.86% | +2.25% | +25.04% | +18.18% | 5.24 Mrd. | ||
-2.15% | +2.65% | -32.13% | -33.09% | 4.96 Mrd. | ||
-0.48% | -0.55% | +5.12% | +10.38% | 4.94 Mrd. | ||
+0.53% | +3.61% | -7.12% | -14.17% | 4.79 Mrd. | ||
-0.10% | -0.20% | -13.35% | -0.81% | 4.15 Mrd. | ||
+1.72% | +2.95% | +12.46% | +75.37% | 3.92 Mrd. | ||
Durchschnitt | +0.30% | +0.54% | +5.17% | +11.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.60% | +4.22% | -7.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 48.14 | 200 | 382 600 |
22:00:00 | 48.14 | 300 | 382 400 |
22:00:00 | 48.14 | 200 | 382 100 |
22:00:00 | 48.14 | 200 | 381 900 |
22:00:00 | 48.14 | 500 | 381 700 |
22:00:00 | 48.14 | 400 | 381 200 |
22:00:00 | 48.14 | 100 | 380 800 |
22:00:00 | 48.14 | 700 | 380 700 |
22:00:00 | 48.14 | 400 | 380 000 |
22:00:00 | 48.14 | 400 | 379 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.86% | ||
2023 | +18.18% | ||
2022 | -30.86% | ||
2021 | +50.69% | ||
2020 | -7.29% | ||
2019 | -7.36% | ||
2018 | +2.04% | ||
2017 | +19.13% | ||
2016 | -13.35% | ||
2015 | +19.76% | ||
2014 | +16.06% | ||
2013 | +55.82% | ||
2012 | +89.61% | ||
2011 | -32.42% | ||
2010 | +10.31% | ||
2009 | +81.11% | ||
2008 | -65.34% | ||
2007 | +50.27% | ||
2006 | +8.98% | ||
2005 | +145.10% | ||
2004 | +1.92% | ||
2003 | +8.07% | ||
2002 | +62.46% | ||
2001 | -23.68% | ||
2000 | +127.62% | ||
1999 | +110.00% | ||
1998 | +20.77% |
- Börse
- Aktien
- 915121 Aktie
- Kurse Gildan Activewear Inc.