GGL RESOURCES CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.065 CAD | -7.14% |
|
-7.14% | -18.75% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 10.05.2024 | 14.05.2024 | 17.05.2024 | |
|---|---|---|---|
| Kurs | 0.07 $ | 0.07 $ | 0.065 $ |
| Volumen | 1 000 | 5 000 | 3 000 |
| Veränderung | +∞% | 0.00% | -7.14% |
| Eröffnung | 0.07 | 0.07 | 0.07 |
| Hoch | 0.07 | 0.07 | 0.07 |
| Tief | 0.07 | 0.07 | 0.07 |
Performance
| 1 Tag | -7.14% | ||
| 1 Woche | -7.14% | ||
| 3 Monate | +30.00% | ||
| 6 Monate | +62.50% | ||
| Laufendes Jahr | -18.75% | ||
| 1 Jahr | +8.33% | ||
| 3 Jahre | -58.06% | ||
| 5 Jahre | -13.33% | ||
| 10 Jahre | -74.00% |
Volumen
MärkteTagesvolumen
3 000
Geschätztes Tagesvolumen
3 000
Durchschn. Volumen 20 Tage
8 143
Tagesvolumen-Verhältnis
0.37
Durchschn. Volumen 20 Tage CAD
529.30
Durchschn. Volumen 20 Tage USD
388.80
Rekordvolumen 1
2 095 556
Rekordvolumen 2
1 463 770
Rekordvolumen 3
594 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
3 967 995
Marktwert (USD)
3 967 995
Umsatz ()
0
Streubesitz
44.34 %
Streubesitz (CAD)
1 759 401
Streubesitz (USD)
1 759 401
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.07
0.07
1 Monat
0.070.07
Laufendes Jahr
0.050.08
1 Jahr
0.040.08
3 Jahre
0.040.22
5 Jahre
0.030.45
10 Jahre
0.030.50
Indikatoren
Gleitender Durchschnitt 5 Tage
0.07
Gleitender Durchschnitt 20 Tage
0.06
Gleitender Durchschnitt 50 Tage
0.05
Gleitender Durchschnitt 100 Tage
0.06
Kursdifferenz / (MMA5)
+3.85%
Kursdifferenz / (MMA20)
-2.31%
Kursdifferenz / (MMA50)
-20.77%
Kursdifferenz / (MMA100)
-4.00%
STIM
RSI 9 Tage
54.20
RSI 14 Tage
53.43
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -7.14% | -7.14% | -18.75% | +8.33% | 3.97 Mio. | ||
| +1.85% | +5.71% | -9.30% | +3.44% | 152 Mrd. | ||
| +0.27% | +4.28% | -0.68% | +17.54% | 125 Mrd. | ||
| +1.31% | +5.90% | +6.64% | +15.84% | 76.75 Mrd. | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64 Mrd. | ||
| +0.30% | -0.79% | +3.19% | +10.03% | 49.06 Mrd. | ||
| +0.20% | -0.80% | +36.28% | +13.53% | 41.27 Mrd. | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39 Mrd. | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93 Mrd. | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44 Mrd. | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67 Mrd. | ||
| +3.46% | +7.76% | +16.82% | -3.47% | 11.34 Mrd. | ||
| +1.12% | +4.03% | +13.56% | +6.36% | 10.25 Mrd. | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98 Mrd. | ||
| +2.44% | +2.94% | +6.33% | -12.68% | 8.25 Mrd. | ||
| +0.10% | -0.83% | +27.33% | +55.54% | 7.34 Mrd. | ||
| Durchschnitt | +1.76% | +3.39% | +26.80% | +31.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.84% | +4.06% | +14.84% | +23.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5d117ccdc60aa76a89ca76cbf63dff.Hb7i93c0g5FRufFqQ80RSu5G9CQlUSk8o4_OP88hM9o.dtbaxURDsP9hz7haMax5ct4pwmcUI1lv0tq9UI1OSrF60rO7G17q02TTng
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:47:30 | 0.065 | 1 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.75% | ||
| 2023 | -23.81% | ||
| 2022 | -25.00% | ||
| 2021 | -50.88% | ||
| 2020 | +256.25% | ||
| 2019 | -11.11% | ||
| 2018 | -41.94% | ||
| 2017 | +24.00% | ||
| 2016 | +150.00% | ||
| 2015 | -75.00% | ||
| 2014 | -68.00% | ||
| 2013 | +25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -46.15% | ||
| 2010 | +30.00% | ||
| 2009 | +66.67% | ||
| 2008 | -87.23% | ||
| 2007 | +38.24% | ||
| 2006 | -22.73% | ||
| 2005 | +25.71% | ||
| 2004 | -62.77% | ||
| 2003 | +113.64% | ||
| 2002 | +120.00% | ||
| 2001 | -61.54% | ||
| 2000 | +62.50% | ||
| 1999 | -61.90% | ||
| 1998 | -25.00% | ||
| 1997 | -64.33% | ||
| 1996 | +201.92% | ||
| 1995 | +57.58% | ||
| 1994 | -45.90% | ||
| 1993 | -12.86% | ||
| 1992 | +1’650.00% | ||
| 1991 | -63.64% | ||
| 1990 | -21.43% | ||
| 1989 | -65.00% | ||
| 1988 | +60.00% |
- Börse
- Aktien
- A2DYQW Aktie
- Kurse GGL Resources Corp.
