Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.8 EUR | -0.56% | -3.94% | -14.10% |
13.05. | Hauck Aufhäuser IB belässt GFT auf 'Buy' - Ziel 46 Euro | DP |
09.05. | Berenberg belässt GFT Technologies auf 'Buy' - Ziel 36 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 27.3 € | 27 € | 26.95 € | 26.8 € |
Volumen | 12 087 | 16 606 | 28 139 | 32 161 |
Veränderung | -1.44% | -1.10% | -0.19% | -0.56% |
Eröffnung | 27.65 | 27.35 | 26.75 | 26.80 |
Hoch | 27.95 | 27.45 | 27.00 | 27.00 |
Tief | 27.30 | 27.00 | 26.50 | 26.50 |
Performance
1 Tag | -0.56% | ||
1 Woche | -3.94% | ||
1 Monat | -2.90% | ||
3 Monate | -19.18% | ||
6 Monate | -17.94% | ||
Laufendes Jahr | -14.10% | ||
1 Jahr | -8.16% | ||
3 Jahre | +29.16% | ||
5 Jahre | +264.13% | ||
10 Jahre | +164.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -3.94% | -14.10% | -8.16% | 765 Mio. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
Durchschnitt | -0.47% | -4.84% | -4.25% | +15.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -4.76% | -3.48% | +17.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 26.8 | 25 102 | 32 161 |
17:25:08 | 26.9 | 231 | 7 059 |
17:20:38 | 26.85 | 145 | 6 828 |
17:20:38 | 26.85 | 79 | 6 683 |
17:20:38 | 26.85 | 93 | 6 604 |
16:18:41 | 26.8 | 98 | 6 511 |
16:03:48 | 26.8 | 43 | 6 413 |
15:18:44 | 26.8 | 34 | 6 370 |
15:02:15 | 26.8 | 19 | 6 336 |
14:59:13 | 26.7 | 246 | 6 317 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.10% | ||
2023 | -8.10% | ||
2022 | -26.44% | ||
2021 | +286.52% | ||
2020 | +2.58% | ||
2019 | +73.86% | ||
2018 | -48.68% | ||
2017 | -36.35% | ||
2016 | -35.11% | ||
2015 | +154.31% | ||
2014 | +92.56% | ||
2013 | +99.07% | ||
2012 | +19.12% | ||
2011 | -34.14% | ||
2010 | +69.26% | ||
2009 | +87.69% | ||
2008 | -58.73% | ||
2007 | +24.51% | ||
2006 | -3.80% | ||
2005 | +60.37% | ||
2004 | -33.87% | ||
2003 | +90.77% | ||
2002 | -74.00% | ||
2001 | -87.34% | ||
2000 | +17.20% | ||
1999 | +103.85% |
- Börse
- Aktien
- 580060 Aktie
- Kurse GFT Technologies SE