Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.59 USD | +1.41% | +5.28% | -31.62% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.56 $ | 3.56 $ | 3.54 $ | 3.59 $ |
Volumen | 740 023 | 527 180 | 480 923 | 484 126 |
Veränderung | +4.40% | -.--% | -0.56% | +1.41% |
Eröffnung | 3.48 | 3.52 | 3.59 | 3.53 |
Hoch | 3.62 | 3.59 | 3.67 | 3.70 |
Tief | 3.48 | 3.43 | 3.50 | 3.53 |
Performance
1 Tag | +1.41% | ||
1 Woche | +5.28% | ||
1 Monat | -4.01% | ||
3 Monate | -23.29% | ||
6 Monate | -31.88% | ||
Laufendes Jahr | -31.62% | ||
1 Jahr | -22.46% | ||
3 Jahre | -63.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | +5.28% | -31.62% | -22.46% | 1.47 Mrd. | ||
-2.23% | -4.56% | +22.55% | +14.08% | 426 Mrd. | ||
-0.87% | -0.73% | +31.87% | +59.26% | 276 Mrd. | ||
-0.41% | +0.32% | +6.46% | +29.22% | 92.01 Mrd. | ||
-2.33% | -4.01% | +23.70% | +14.92% | 89.16 Mrd. | ||
-2.59% | -3.69% | +57.95% | +92.82% | 58.86 Mrd. | ||
-0.39% | -2.42% | +11.34% | +62.95% | 45.03 Mrd. | ||
-2.10% | -4.44% | +19.19% | +21.30% | 34.77 Mrd. | ||
-1.04% | -8.96% | -10.48% | -1.88% | 31.93 Mrd. | ||
+0.27% | +0.12% | +12.01% | +75.73% | 28.34 Mrd. | ||
-0.80% | -2.05% | +44.83% | +163.65% | 18.54 Mrd. | ||
-0.24% | +0.70% | +3.07% | +38.50% | 16.38 Mrd. | ||
-0.80% | -2.59% | -20.26% | -22.82% | 13.73 Mrd. | ||
-.--% | +0.35% | +1.60% | +42.84% | 13.23 Mrd. | ||
-1.07% | +9.15% | +13.14% | +34.11% | 9.32 Mrd. | ||
-0.71% | -5.24% | +30.95% | +111.97% | 9.02 Mrd. | ||
Durchschnitt | -0.87% | -1.62% | +13.52% | +44.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -2.83% | +22.93% | +36.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 3.59 | 23 522 | 395 331 |
22:00:00 | 3.58 | 100 | 371 809 |
21:59:59 | 3.59 | 100 | 371 709 |
21:59:58 | 3.58 | 100 | 371 609 |
21:59:58 | 3.57 | 100 | 371 509 |
21:59:54 | 3.58 | 188 | 371 409 |
21:59:54 | 3.575 | 131 | 371 221 |
21:59:53 | 3.57 | 100 | 371 090 |
21:59:53 | 3.575 | 200 | 370 990 |
21:59:52 | 3.58 | 101 | 370 790 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.62% | ||
2023 | -5.41% | ||
2022 | -43.94% | ||
2021 | -4.81% | ||
2020 | +2.97% |
- Börse
- Aktien
- A3DH6V Aktie
- Kurse Getty Images Holdings, Inc.