Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.6 EUR | +0.29% | -2.29% | +8.74% |
29.05. | Börse Frankfurt-News: "Kaum Zweifel an weiteren Kursgewinnen" (Zertifikate) | DP |
27.05. | Etwas fester - Adler einigt sich mit Gläubigern | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 105.8 € | 103.8 € | 102.3 € | 102.6 € |
Volumen | 64 425 | 81 147 | 138 964 | 47 864 |
Veränderung | -0.84% | -1.89% | -1.45% | +0.29% |
Eröffnung | 107.00 | 105.90 | 102.80 | 101.80 |
Hoch | 107.00 | 107.50 | 104.20 | 104.20 |
Tief | 104.00 | 103.50 | 101.10 | 101.60 |
Performance
1 Tag | +0.29% | ||
1 Woche | -2.29% | ||
Aktueller Monat | +1.58% | ||
1 Monat | +1.58% | ||
3 Monate | -4.20% | ||
6 Monate | +18.13% | ||
Laufendes Jahr | +8.74% | ||
1 Jahr | -1.35% | ||
3 Jahre | +13.12% | ||
5 Jahre | +58.70% | ||
10 Jahre | +107.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -2.29% | +8.74% | -1.35% | 3.82 Mrd. | ||
+1.00% | -2.39% | -7.57% | +0.03% | 175 Mrd. | ||
-1.09% | -0.96% | -2.16% | -2.30% | 107 Mrd. | ||
+0.76% | -1.55% | -6.99% | -4.87% | 65.05 Mrd. | ||
-7.30% | -5.80% | -4.65% | +4.19% | 50.76 Mrd. | ||
+0.67% | +0.32% | +7.38% | +32.84% | 43.14 Mrd. | ||
+2.04% | +2.97% | +8.03% | +8.40% | 41.46 Mrd. | ||
-3.73% | -6.47% | +14.07% | +5.24% | 30.69 Mrd. | ||
+1.37% | +0.51% | +15.04% | +25.22% | 25.39 Mrd. | ||
-0.61% | -1.22% | -5.97% | -9.48% | 23.69 Mrd. | ||
+1.94% | +0.16% | -6.53% | -2.15% | 23.52 Mrd. | ||
-0.09% | -1.58% | +1.53% | +11.86% | 22.08 Mrd. | ||
-0.68% | -4.68% | -23.53% | -26.36% | 19.41 Mrd. | ||
+1.47% | +1.62% | -6.40% | -9.99% | 19.03 Mrd. | ||
+0.72% | -1.68% | -13.53% | -17.11% | 16.91 Mrd. | ||
+0.13% | -2.40% | - | - | 16.01 Mrd. | ||
Durchschnitt | -0.19% | -1.56% | -1.50% | +0.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -1.72% | -2.73% | +1.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 102.6 | 20 614 | 47 864 |
17:29:51 | 102.4 | 187 | 27 250 |
17:25:25 | 102.3 | 27 | 27 063 |
17:25:25 | 102.3 | 104 | 27 036 |
17:24:00 | 102.2 | 87 | 26 932 |
17:24:00 | 102.2 | 99 | 26 845 |
17:18:48 | 102.3 | 66 | 26 746 |
17:18:48 | 102.3 | 151 | 26 680 |
17:13:29 | 102.2 | 85 | 26 529 |
17:12:40 | 102.2 | 156 | 26 444 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.74% | ||
2023 | +50.24% | ||
2022 | -25.86% | ||
2021 | -3.48% | ||
2020 | +27.17% | ||
2019 | +20.52% | ||
2018 | -17.17% | ||
2017 | -2.12% | ||
2016 | -2.17% | ||
2015 | +60.60% | ||
2014 | -11.57% | ||
2013 | +26.77% | ||
2012 | +24.54% | ||
2011 | -2.41% | ||
2010 | +40.38% | ||
2009 | +20.51% | ||
2008 | -48.95% | ||
2007 | -0.39% |
- Börse
- Aktien
- A0LD6E Aktie
- Kurse Gerresheimer AG