Kurse Geojit Financial Services Limited
Aktien
A144C7
INE007B01023
GEOJITFSL
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.09 INR | +0.13% | -3.95% | +26.57% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 98.63 ₹ | 99.81 ₹ | 98.96 ₹ | 99.09 ₹ |
Volumen | 54 094 | 77 223 | 94 435 | 45 791 |
Veränderung | -2.39% | +1.20% | -0.85% | +0.13% |
Eröffnung | 100.01 | 97.51 | 99.26 | 100.00 |
Hoch | 102.02 | 101.68 | 99.95 | 100.29 |
Tief | 97.69 | 97.51 | 97.70 | 97.00 |
Performance
1 Tag | +0.13% | ||
1 Woche | -3.95% | ||
1 Monat | +2.50% | ||
3 Monate | +32.86% | ||
6 Monate | +48.18% | ||
Laufendes Jahr | +26.57% | ||
1 Jahr | +130.87% | ||
3 Jahre | +49.34% | ||
5 Jahre | +172.60% | ||
10 Jahre | +163.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | -3.95% | +26.57% | +130.87% | 284 Mio. | ||
-0.24% | -0.96% | -11.61% | -11.48% | 27.05 Mrd. | ||
-1.06% | +2.50% | -6.32% | -5.81% | 15.82 Mrd. | ||
-1.86% | -6.03% | +1.94% | -0.24% | 13.5 Mrd. | ||
-1.23% | -1.78% | +51.65% | +62.79% | 13.47 Mrd. | ||
-0.37% | +1.66% | -27.16% | +7.59% | 10.41 Mrd. | ||
-0.25% | -0.61% | -7.01% | -18.20% | 8.72 Mrd. | ||
+0.07% | +0.55% | -18.01% | +1.24% | 6.61 Mrd. | ||
-0.90% | -2.32% | +5.18% | +9.70% | 5.82 Mrd. | ||
-0.32% | -0.81% | -8.75% | -16.78% | 5.45 Mrd. | ||
-0.15% | +0.30% | +6.44% | +4.63% | 4.18 Mrd. | ||
-0.36% | -0.12% | -9.69% | -6.61% | 4.18 Mrd. | ||
-0.09% | -0.63% | -27.22% | -17.74% | 4.1 Mrd. | ||
+0.88% | +0.76% | -.--% | -6.45% | 4.06 Mrd. | ||
+0.28% | -.--% | -9.38% | -14.20% | 4.04 Mrd. | ||
-.--% | -2.87% | -6.00% | -4.18% | 3.87 Mrd. | ||
Durchschnitt | -0.34% | -1.55% | -2.46% | +7.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -1.68% | -2.67% | +1.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:01 | 99.15 | 1 | 45 760 |
11:58:00 | 99.15 | 175 | 45 759 |
11:57:57 | 98.83 | 5 | 45 584 |
11:57:45 | 99.01 | 1 | 45 579 |
11:57:21 | 99.03 | 3 | 45 578 |
11:56:46 | 99.14 | 15 | 45 575 |
11:56:20 | 99.47 | 158 | 45 560 |
11:56:10 | 99.46 | 2 | 45 402 |
11:56:01 | 99.4 | 12 | 45 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.57% | ||
2023 | +65.34% | ||
2022 | -37.08% | ||
2021 | +35.59% | ||
2020 | +98.21% | ||
2019 | -39.52% | ||
2018 | -61.91% | ||
2017 | +252.32% | ||
2016 | -11.88% | ||
2015 | +10.13% | ||
2014 | +88.59% | ||
2013 | -23.68% | ||
2012 | +61.44% | ||
2011 | -53.50% | ||
2010 | -18.97% | ||
2009 | +53.79% | ||
2008 | -68.61% | ||
2007 | +136.90% | ||
2006 | +85.72% | ||
2005 | +177.53% | ||
2004 | +180.55% | ||
2003 | +146.12% | ||
2002 | +1.01% | ||
2001 | -11.83% |
- Börse
- Aktien
- A144C7 Aktie
- Kurse Geojit Financial Services Limited