Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.29 USD | -0.79% | +0.32% | -5.84% |
28.05. | Genworth Financial Insider verkaufte Aktien im Wert von $1.254.800, laut einer aktuellen SEC Einreichung | MT |
02.05. | Transcript : Genworth Financial, Inc., Q1 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.23 $ | 6.22 $ | 6.34 $ | 6.29 $ |
Volumen | 2 095 452 | 2 085 736 | 3 557 844 | 8 844 855 |
Veränderung | -0.64% | -0.16% | +1.93% | -0.79% |
Eröffnung | 6.25 | 6.13 | 6.26 | 6.36 |
Hoch | 6.31 | 6.22 | 6.34 | 6.39 |
Tief | 6.18 | 6.09 | 6.22 | 6.27 |
Performance
1 Tag | -0.79% | ||
1 Woche | +0.32% | ||
1 Monat | +6.07% | ||
3 Monate | +2.28% | ||
6 Monate | +6.79% | ||
Laufendes Jahr | -5.84% | ||
1 Jahr | +17.57% | ||
3 Jahre | +49.76% | ||
5 Jahre | +116.15% | ||
10 Jahre | -62.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | +0.32% | -5.84% | +17.57% | 2.77 Mrd. | ||
+2.18% | +2.33% | +19.88% | +45.82% | 114 Mrd. | ||
+0.98% | +1.28% | +10.89% | +34.16% | 113 Mrd. | ||
+1.56% | -0.15% | +9.56% | +19.86% | 102 Mrd. | ||
+0.96% | +0.79% | +7.76% | +11.20% | 75.49 Mrd. | ||
+2.18% | +2.14% | +28.70% | +50.98% | 30.6 Mrd. | ||
+0.41% | +0.34% | +13.15% | +40.27% | 20.47 Mrd. | ||
-1.94% | -1.19% | -4.01% | +4.43% | 12.13 Mrd. | ||
+0.46% | -1.38% | +5.78% | +29.60% | 10.96 Mrd. | ||
-1.05% | -7.11% | +3.98% | +11.56% | 10.15 Mrd. | ||
-0.34% | -4.77% | +11.31% | +33.72% | 9.34 Mrd. | ||
-0.17% | -5.38% | +16.26% | +22.42% | 9.1 Mrd. | ||
+1.70% | +2.65% | +2.96% | +44.57% | 9.02 Mrd. | ||
+0.27% | -0.33% | -2.03% | -1.50% | 8.74 Mrd. | ||
+0.91% | +2.03% | +18.29% | +11.44% | 7.84 Mrd. | ||
-1.51% | +1.12% | +83.17% | +102.59% | 7.35 Mrd. | ||
Durchschnitt | +0.36% | -0.46% | +13.74% | +29.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +0.69% | +13.37% | +30.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:15 | 6.29 | 2 614 096 | 5 981 514 |
21:59:58 | 6.29 | 1 000 | 3 367 418 |
21:59:58 | 6.29 | 560 | 3 366 418 |
21:59:58 | 6.29 | 1 892 | 3 365 858 |
21:59:58 | 6.29 | 4 175 | 3 363 966 |
21:59:58 | 6.29 | 425 | 3 359 791 |
21:59:58 | 6.29 | 442 | 3 359 366 |
21:59:58 | 6.29 | 350 | 3 358 924 |
21:59:58 | 6.29 | 100 | 3 358 574 |
21:59:58 | 6.29 | 1 200 | 3 358 474 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.84% | ||
2023 | +26.28% | ||
2022 | +30.62% | ||
2021 | +7.14% | ||
2020 | -14.09% | ||
2019 | -5.58% | ||
2018 | +49.84% | ||
2017 | -18.37% | ||
2016 | +2.14% | ||
2015 | -56.12% | ||
2014 | -45.27% | ||
2013 | +106.79% | ||
2012 | +14.66% | ||
2011 | -50.15% | ||
2010 | +15.77% | ||
2009 | +301.06% | ||
2008 | -88.88% | ||
2007 | -25.61% | ||
2006 | -1.07% | ||
2005 | +28.07% | ||
2004 | +38.46% |
- Börse
- Aktien
- A0CA8M Aktie
- Kurse Genworth Financial, Inc.