Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.2 INR | +0.95% | -2.97% | +10.13% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 21.65 ₹ | 21.45 ₹ | 21 ₹ | 21.2 ₹ |
Volumen | 312 024 | 347 831 | 312 463 | 417 910 |
Veränderung | -0.92% | -0.92% | -2.10% | +0.95% |
Eröffnung | 21.85 | 21.65 | 21.20 | 21.15 |
Hoch | 22.25 | 21.85 | 21.40 | 21.80 |
Tief | 21.30 | 21.25 | 20.90 | 20.90 |
Performance
1 Tag | +0.95% | ||
1 Woche | -2.97% | ||
1 Monat | +5.21% | ||
3 Monate | -2.97% | ||
6 Monate | +7.89% | ||
Laufendes Jahr | +10.13% | ||
1 Jahr | +50.35% | ||
3 Jahre | +108.87% | ||
5 Jahre | +198.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | -2.97% | +10.13% | +50.35% | 65.32 Mio. | ||
+0.14% | +0.14% | +3.20% | +25.22% | 20.33 Mrd. | ||
-19.57% | -0.49% | -12.46% | +8.75% | 11.93 Mrd. | ||
+1.35% | +0.88% | +6.45% | +11.78% | 10.74 Mrd. | ||
+0.73% | -1.13% | +3.22% | +7.07% | 6.63 Mrd. | ||
+0.57% | +1.91% | +16.76% | +18.06% | 3.96 Mrd. | ||
+0.40% | -1.18% | +13.13% | +30.41% | 3.1 Mrd. | ||
-2.31% | -9.21% | +65.34% | +153.10% | 2.7 Mrd. | ||
+0.31% | -0.88% | +19.21% | -13.64% | 1.88 Mrd. | ||
-2.69% | -6.22% | +21.13% | +22.69% | 1.71 Mrd. | ||
-0.97% | +10.38% | -13.69% | +39.29% | 1.31 Mrd. | ||
+1.30% | -5.35% | +16.12% | +21.37% | 1.15 Mrd. | ||
-.--% | -4.33% | -3.09% | -21.67% | 1.13 Mrd. | ||
+2.42% | +3.21% | +16.67% | +18.56% | 930 Mio. | ||
+1.17% | -1.43% | -21.18% | -14.56% | 937 Mio. | ||
+0.30% | +4.26% | +59.85% | +124.83% | 903 Mio. | ||
Durchschnitt | -0.99% | -1.20% | +12.55% | +30.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.09% | -0.49% | +5.91% | +22.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:44 | 21.2 | 5 | 417 860 |
11:59:52 | 21 | 116 | 417 855 |
11:59:07 | 21.1 | 210 | 417 739 |
11:58:55 | 21.15 | 400 | 417 529 |
11:58:49 | 21 | 2 000 | 417 129 |
11:58:42 | 21 | 2 964 | 415 129 |
11:58:36 | 20.95 | 1 | 412 165 |
11:58:30 | 20.95 | 6 463 | 412 164 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.13% | ||
2023 | +3.77% | ||
2022 | +58.55% | ||
2021 | +60.27% | ||
2020 | +47.47% | ||
2019 | -50.00% | ||
2018 | -18.18% | ||
2017 | +120.00% | ||
2016 | +4.76% | ||
2015 | +14.13% |
- Börse
- Aktien
- A40CMS Aktie
- Kurse Genus Paper & Boards Limited