GENUINE PARTS COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 144.1 USD | +2.46% |
|
-0.74% | +4.07% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 141.77 $ | 139.24 $ | 140.68 $ | 144.14 $ |
| Volumen | 709 605 | 815 241 | 651 649 | 1 500 320 |
| Veränderung | -2.38% | -1.78% | +1.03% | +2.46% |
| Eröffnung | 144.96 | 140.47 | 139.68 | 140.71 |
| Hoch | 145.75 | 141.56 | 141.10 | 144.43 |
| Tief | 141.62 | 139.15 | 139.32 | 140.48 |
Performance
| 1 Tag | +2.46% | ||
| 1 Woche | -0.74% | ||
| 1 Monat | -8.31% | ||
| 3 Monate | -3.43% | ||
| 6 Monate | +8.56% | ||
| Laufendes Jahr | +4.07% | ||
| 1 Jahr | -3.22% | ||
| 3 Jahre | +9.93% | ||
| 5 Jahre | +45.74% | ||
| 10 Jahre | +66.96% |
Volumen
MärkteTagesvolumen
1 500 320
Geschätztes Tagesvolumen
1 500 320
Durchschn. Volumen 20 Tage
694 944
Tagesvolumen-Verhältnis
2.16
Durchschn. Volumen 20 Tage USD
100 169 228.16
Rekordvolumen 1
6 636 995
Rekordvolumen 2
6 016 283
Rekordvolumen 3
5 768 145
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
20 078 507 555
Umsatz (USD)
23 090 610 000
Mitarbeiterzahl
60 000
Umsatz / Mitarbeiter (USD)
384 844
Streubesitz
99.66 %
Streubesitz (USD)
20 009 820 809
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
139.15
145.75
1 Monat
139.15159.77
Laufendes Jahr
135.00164.45
1 Jahr
126.35170.57
3 Jahre
115.63187.73
5 Jahre
49.68187.73
10 Jahre
49.68187.73
Indikatoren
Gleitender Durchschnitt 5 Tage
142.21
Gleitender Durchschnitt 20 Tage
151.55
Gleitender Durchschnitt 50 Tage
153.14
Gleitender Durchschnitt 100 Tage
149.23
Kursdifferenz / (MMA5)
-1.34%
Kursdifferenz / (MMA20)
+5.14%
Kursdifferenz / (MMA50)
+6.25%
Kursdifferenz / (MMA100)
+3.53%
STIM
RSI 9 Tage
20.36
RSI 14 Tage
26.67
Sektorenvergleich - Auto- & Lkw-Teile-Großhandel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.46% | -0.74% | +4.07% | -3.22% | 20.08 Mrd. | ||
| +2.65% | +0.26% | -9.96% | -18.43% | 11.48 Mrd. | ||
| +1.30% | -2.84% | -9.44% | +3.99% | 1.97 Mrd. | ||
| -.--% | -.--% | -.--% | +2.63% | 1.58 Mrd. | ||
| +0.47% | +1.43% | -23.29% | -31.12% | 958 Mio. | ||
| -1.45% | -2.45% | -8.09% | +39.15% | 791 Mio. | ||
| +0.79% | +4.96% | +40.90% | +63.69% | 651 Mio. | ||
| +1.91% | +3.22% | +18.07% | +13.88% | 613 Mio. | ||
| -2.55% | -11.88% | +19.33% | +58.28% | 582 Mio. | ||
| +0.78% | -0.39% | -4.44% | -2.64% | 254 Mio. | ||
| -.--% | -.--% | -.--% | -2.16% | 146 Mio. | ||
| -3.85% | -.--% | +108.33% | -13.79% | 65.07 Mio. | ||
| -.--% | +0.46% | +6.63% | +14.21% | 67.23 Mio. | ||
| Durchschnitt | +0.19% | -0.47% | +10.93% | +9.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.09% | -0.43% | -0.62% | -4.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
358049.xafgnzgEvHlObbmtCpmwFSHWohE1u6LUN2fJ_u0sMHg.ope513Mw9zACWvDeS8PGQHmix1J_2fTjACDxmqdWHQ635qfzUkrJLxYkyg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 144.1 | 527 105 | 949 670 |
| 21:59:59 | 144.2 | 300 | 422 565 |
| 21:59:59 | 144.2 | 200 | 422 265 |
| 21:59:59 | 144.2 | 876 | 422 065 |
| 21:59:59 | 144.2 | 100 | 421 189 |
| 21:59:59 | 144.2 | 301 | 421 089 |
| 21:59:59 | 144.2 | 100 | 420 788 |
| 21:59:59 | 144.1 | 100 | 420 688 |
| 21:59:59 | 144.1 | 100 | 420 588 |
| 21:59:59 | 144.2 | 1 449 | 420 488 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.07% | ||
| 2023 | -20.18% | ||
| 2022 | +23.76% | ||
| 2021 | +39.60% | ||
| 2020 | -5.46% | ||
| 2019 | +10.63% | ||
| 2018 | +1.06% | ||
| 2017 | -0.55% | ||
| 2016 | +11.24% | ||
| 2015 | -19.41% | ||
| 2014 | +28.10% | ||
| 2013 | +30.84% | ||
| 2012 | +3.89% | ||
| 2011 | +19.21% | ||
| 2010 | +35.25% | ||
| 2009 | +0.26% | ||
| 2008 | -18.23% | ||
| 2007 | -2.38% | ||
| 2006 | +7.99% | ||
| 2005 | -0.32% | ||
| 2004 | +32.71% | ||
| 2003 | +7.79% | ||
| 2002 | -16.08% | ||
| 2001 | +40.14% | ||
| 2000 | +5.54% | ||
| 1999 | -25.79% | ||
| 1998 | -1.47% | ||
| 1997 | +14.40% | ||
| 1996 | +8.54% | ||
| 1995 | +13.89% | ||
| 1994 | -4.32% | ||
| 1993 | +10.66% | ||
| 1992 | +4.62% | ||
| 1991 | +28.29% | ||
| 1990 | -9.52% | ||
| 1989 | +18.31% | ||
| 1988 | +1.07% | ||
| 1987 | +22.17% | ||
| 1986 | +13.11% | ||
| 1985 | +20.08% | ||
| 1984 | +5.83% | ||
| 1983 | -0.55% | ||
| 1982 | +44.80% | ||
| 1981 | +19.05% | ||
| 1980 | +11.11% | ||
| 1979 | -8.84% | ||
| 1978 | +9.12% | ||
| 1977 | -5.00% | ||
| 1976 | +3.09% | ||
| 1975 | +53.16% | ||
| 1974 | -30.15% | ||
| 1973 | -19.29% | ||
| 1972 | +19.50% | ||
| 1971 | +94.48% | ||
| 1970 | +44.93% | ||
| 1969 | -5.96% | ||
| 1968 | +11.54% |
- Börse
- Aktien
- 858406 Aktie
- Kurse Genuine Parts Company
