Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.26 EUR | -0.91% | -2.40% | -6.86% |
22.04. | Gentili Mosconi S.p.A.: Micro-Cap der Luxusbranche | |
22.03. | Gentili Mosconi streicht Dividende bei bereinigtem Gewinnanstieg | AN |
5-Tages-Kurse
Realtime Borsa Italiana14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3.4 € | 3.33 € | 3.29 € | 3.26 € |
Volumen | 4 282 | 1 820 | 4 225 | 2 507 |
Veränderung | +0.89% | -2.06% | -1.20% | -0.91% |
Eröffnung | 3.37 | 3.35 | 3.33 | 3.28 |
Hoch | 3.40 | 3.35 | 3.34 | 3.31 |
Tief | 3.32 | 3.32 | 3.27 | 3.26 |
Performance
1 Tag | -0.91% | ||
1 Woche | -2.40% | ||
Aktueller Monat | -1.51% | ||
1 Monat | -4.40% | ||
3 Monate | -9.19% | ||
6 Monate | -7.65% | ||
Laufendes Jahr | -6.86% | ||
1 Jahr | -13.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -2.40% | -6.86% | -13.07% | 67.34 Mio. | ||
-0.36% | -0.66% | +6.76% | -10.43% | 425 Mrd. | ||
-0.14% | -0.07% | +4.52% | -10.63% | 145 Mrd. | ||
-0.98% | -5.10% | -34.49% | -10.01% | 42.17 Mrd. | ||
+0.03% | +0.88% | +14.90% | -1.96% | 18.81 Mrd. | ||
+1.08% | +0.44% | +16.42% | +49.89% | 10.73 Mrd. | ||
-0.54% | -2.39% | +33.49% | +65.39% | 8.79 Mrd. | ||
+1.38% | -1.35% | +5.26% | -54.69% | 7.14 Mrd. | ||
+0.43% | +2.84% | +34.19% | +32.68% | 6.58 Mrd. | ||
-1.98% | +0.06% | -6.58% | +33.79% | 6.46 Mrd. | ||
-0.64% | +4.81% | +9.86% | +21.14% | 5.97 Mrd. | ||
+0.86% | +2.25% | +25.04% | +17.00% | 5.24 Mrd. | ||
+3.29% | -8.26% | +3.50% | +20.05% | 4.99 Mrd. | ||
-2.15% | +2.65% | -32.13% | -38.30% | 4.96 Mrd. | ||
-0.48% | -0.55% | +5.12% | +9.38% | 4.94 Mrd. | ||
+0.53% | +1.77% | -7.12% | -14.30% | 4.76 Mrd. | ||
Durchschnitt | -0.04% | -0.31% | +4.49% | +6.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.68% | +4.40% | -7.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 3.26 | 1 | 2 507 |
17:35:01 | 3.26 | 399 | 2 506 |
17:23:29 | 3.27 | 60 | 2 107 |
16:57:44 | 3.3 | 78 | 2 047 |
16:57:44 | 3.29 | 122 | 1 969 |
16:57:44 | 3.29 | 200 | 1 847 |
16:41:07 | 3.27 | 190 | 1 647 |
16:10:36 | 3.3 | 5 | 1 457 |
15:43:27 | 3.31 | 108 | 1 452 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.86% | ||
2023 | -7.17% |
- Börse
- Aktien
- A3D6YN Aktie
- Kurse Gentili Mosconi S.p.A.