Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’041 DKK | +0.74% | +1.90% | -5.29% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 2025 kr | 2065 kr | 2026 kr | 2041 kr |
Volumen | 161 448 | 81 575 | 147 504 | 71 028 |
Veränderung | +1.76% | +1.98% | -1.89% | +0.74% |
Eröffnung | 2,020.00 | 2,029.00 | 2,075.00 | 2,027.00 |
Hoch | 2,047.00 | 2,068.00 | 2,088.00 | 2,063.00 |
Tief | 1,994.00 | 2,020.00 | 2,022.00 | 2,027.00 |
Performance
1 Tag | +0.74% | ||
1 Woche | +1.90% | ||
Aktueller Monat | +4.32% | ||
1 Monat | +1.74% | ||
3 Monate | +0.39% | ||
6 Monate | -7.94% | ||
Laufendes Jahr | -5.29% | ||
1 Jahr | -27.68% | ||
3 Jahre | -11.07% | ||
5 Jahre | +77.40% | ||
10 Jahre | +877.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +1.90% | -5.29% | -27.68% | 19.21 Mrd. | ||
+0.46% | +3.96% | +9.85% | +31.47% | 115 Mrd. | ||
+0.07% | +0.63% | +11.93% | +30.82% | 106 Mrd. | ||
-1.56% | -2.22% | -2.59% | -14.27% | 21.96 Mrd. | ||
+1.52% | -0.17% | -12.30% | -13.90% | 21.87 Mrd. | ||
+0.14% | +6.76% | -4.01% | -28.48% | 18.08 Mrd. | ||
-0.45% | -0.33% | -38.57% | -33.48% | 17.71 Mrd. | ||
-0.72% | +3.61% | +7.06% | +50.87% | 14.32 Mrd. | ||
-0.81% | -1.29% | +34.81% | -12.79% | 12.42 Mrd. | ||
+0.59% | +5.89% | -24.38% | -34.02% | 8.23 Mrd. | ||
+1.25% | +14.73% | +20.03% | +52.34% | 8.11 Mrd. | ||
-0.15% | -0.04% | -0.84% | +23.66% | 7.67 Mrd. | ||
-0.14% | -4.23% | -52.57% | -66.69% | 7.49 Mrd. | ||
+0.72% | -7.35% | +260.20% | +175.29% | 7.39 Mrd. | ||
-0.07% | -8.56% | -4.15% | +33.91% | 6.95 Mrd. | ||
+1.79% | +4.60% | -27.47% | +48.60% | 6.24 Mrd. | ||
Durchschnitt | +0.20% | +0.16% | +10.73% | +13.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.81% | +7.60% | +17.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:58 | 2’041 | 49 | 69 847 |
16:59:58 | 2’041 | 10 | 69 798 |
16:59:58 | 2’041 | 98 | 69 788 |
16:59:58 | 2’041 | 146 | 69 690 |
16:59:58 | 2’041 | 186 | 69 544 |
16:59:58 | 2’041 | 33 | 69 358 |
16:59:58 | 2’041 | 113 | 69 325 |
16:59:58 | 2’041 | 154 | 69 212 |
16:59:58 | 2’041 | 320 | 69 058 |
16:59:58 | 2’041 | 68 | 68 738 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.29% | ||
2023 | -26.73% | ||
2022 | +11.83% | ||
2021 | +6.78% | ||
2020 | +66.25% | ||
2019 | +38.78% | ||
2018 | +3.74% | ||
2017 | -12.28% | ||
2016 | +27.85% | ||
2015 | +154.65% | ||
2014 | +69.95% | ||
2013 | +172.49% | ||
2012 | +106.91% | ||
2011 | -42.60% | ||
2010 | -20.12% | ||
2009 | -59.61% | ||
2008 | -34.30% | ||
2007 | -18.68% | ||
2006 | +181.48% | ||
2005 | +35.00% | ||
2004 | +96.08% | ||
2003 | +108.16% | ||
2002 | -85.76% | ||
2001 | -6.01% | ||
2000 | -21.46% |
- Börse
- Aktien
- 565131 Aktie
- Kurse Genmab A/S