Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:44 | |||
23.84 EUR | -4.18% | 23.8 | -0.19% |
17.05. | TAGESVORSCHAU/Samstag, 18. - Dienstag, 21. Mai (vorläufige Fassung) | DJ |
16.05. | Swiss Re schafft Milliardengewinn im ersten Quartal | DP |
5-Tages-Kurse
Realtime Borsa Italiana15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.6 € | 24.84 € | 24.88 € | 23.84 € | 23.84 € |
Volumen | 4 930 229 | 4 682 993 | 6 831 872 | 5 252 431 | 5 252 431 |
Veränderung | -0.32% | +0.98% | +0.16% | -4.18% | -4.18% |
Eröffnung | 24.80 | 24.72 | 24.84 | 23.80 | 23.8 |
Hoch | 24.98 | 24.90 | 24.96 | 23.99 | 23.99 |
Tief | 24.60 | 24.69 | 24.77 | 23.72 | 23.72 |
Performance
1 Tag | -4.18% | ||
1 Woche | -2.65% | ||
Aktueller Monat | +4.10% | ||
1 Monat | +4.70% | ||
3 Monate | +13.90% | ||
6 Monate | +23.97% | ||
Laufendes Jahr | +24.78% | ||
1 Jahr | +32.11% | ||
3 Jahre | +36.66% | ||
5 Jahre | +46.26% | ||
10 Jahre | +50.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.18% | -2.65% | +24.78% | +32.11% | 41.99 Mrd. | ||
+0.18% | +0.18% | +14.45% | +21.64% | 80.59 Mrd. | ||
-1.79% | +0.66% | +10.22% | +39.18% | 52.78 Mrd. | ||
-0.77% | +2.12% | +6.29% | +31.71% | 50.21 Mrd. | ||
+1.06% | +2.08% | +24.11% | +39.02% | 47.96 Mrd. | ||
+0.36% | +2.71% | +2.40% | +4.75% | 30.06 Mrd. | ||
+0.35% | -1.18% | -2.49% | +9.53% | 29.32 Mrd. | ||
-1.71% | +1.87% | -9.24% | -31.94% | 28.52 Mrd. | ||
-0.71% | +0.90% | +22.40% | +24.03% | 25.69 Mrd. | ||
+2.11% | +7.19% | +29.55% | +51.76% | 23.08 Mrd. | ||
-5.43% | -3.42% | +7.29% | +17.03% | 19.9 Mrd. | ||
-1.82% | +5.93% | +41.87% | +78.25% | 19.09 Mrd. | ||
+0.51% | -1.97% | +3.80% | +10.23% | 18.83 Mrd. | ||
+0.20% | +1.33% | +13.80% | +18.21% | 16.81 Mrd. | ||
+0.84% | +6.72% | +11.76% | -10.63% | 12.37 Mrd. | ||
+0.46% | +2.90% | +20.31% | +46.06% | 12.03 Mrd. | ||
Durchschnitt | -0.51% | +1.90% | +13.83% | +23.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +1.66% | +13.45% | +24.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 23.84 | 1 117 | 5 157 409 |
17:35:20 | 23.84 | 2 235 | 5 156 292 |
17:35:20 | 23.84 | 10 670 | 5 154 057 |
17:35:20 | 23.84 | 10 674 | 5 143 387 |
17:35:20 | 23.84 | 1 450 | 5 132 713 |
17:35:20 | 23.84 | 1 327 | 5 131 263 |
17:35:20 | 23.84 | 123 | 5 129 936 |
17:35:20 | 23.84 | 1 787 | 5 129 813 |
17:35:20 | 23.84 | 324 | 5 128 026 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.78% | ||
2023 | +14.99% | ||
2022 | -10.82% | ||
2021 | +30.65% | ||
2020 | -22.48% | ||
2019 | +25.99% | ||
2018 | -3.95% | ||
2017 | +7.65% | ||
2016 | -16.55% | ||
2015 | -0.47% | ||
2014 | -0.58% | ||
2013 | +24.45% | ||
2012 | +18.14% | ||
2011 | -18.16% | ||
2010 | -24.50% | ||
2009 | +0.42% | ||
2008 | -37.13% | ||
2007 | +2.49% | ||
2006 | +12.70% | ||
2005 | +18.22% | ||
2004 | +18.90% | ||
2003 | +7.14% | ||
2002 | -37.18% | ||
2001 | -26.24% | ||
2000 | +28.96% | ||
1999 | -8.58% | ||
1998 | +61.92% | ||
1997 | +48.22% | ||
1996 | -10.90% | ||
1995 | -3.25% | ||
1994 | +2.80% | ||
1993 | +25.70% | ||
1992 | -10.32% |
- Börse
- Aktien
- 850312 Aktie
- Kurse Generali