GENERAL AMERICAN INVESTORS COMPANY, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 48.15 USD | +1.26% |
|
-0.02% | +12.11% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 47.99 $ | 47.6 $ | 47.55 $ | 48.15 $ |
| Volumen | 31 970 | 34 058 | 22 956 | 16 069 |
| Veränderung | -0.35% | -0.81% | -0.11% | +1.26% |
| Eröffnung | 48.25 | 47.72 | 47.50 | 47.62 |
| Hoch | 48.67 | 47.98 | 47.80 | 48.16 |
| Tief | 47.93 | 47.60 | 47.48 | 47.46 |
Performance
| 1 Tag | +1.26% | ||
| 1 Woche | -0.02% | ||
| 1 Monat | +4.61% | ||
| 3 Monate | +6.46% | ||
| 6 Monate | +14.26% | ||
| Laufendes Jahr | +12.11% | ||
| 1 Jahr | +19.87% | ||
| 3 Jahre | +12.03% | ||
| 5 Jahre | +44.64% | ||
| 10 Jahre | +34.76% |
Volumen
MärkteTagesvolumen
16 069
Geschätztes Tagesvolumen
16 069
Durchschn. Volumen 20 Tage
20 204
Tagesvolumen-Verhältnis
0.80
Durchschn. Volumen 20 Tage USD
972 822.60
Rekordvolumen 1
601 200
Rekordvolumen 2
535 900
Rekordvolumen 3
510 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 135 593 337
Umsatz (USD)
26 110 344
Streubesitz
91.57 %
Streubesitz (USD)
1 042 417 742
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
47.46
48.67
1 Monat
46.3249.38
Laufendes Jahr
41.8849.38
1 Jahr
39.1249.38
3 Jahre
33.2349.38
5 Jahre
21.9149.38
10 Jahre
21.9149.38
Indikatoren
Gleitender Durchschnitt 5 Tage
47.89
Gleitender Durchschnitt 20 Tage
47.69
Gleitender Durchschnitt 50 Tage
46.54
Gleitender Durchschnitt 100 Tage
45.42
Kursdifferenz / (MMA5)
-0.54%
Kursdifferenz / (MMA20)
-0.96%
Kursdifferenz / (MMA50)
-3.34%
Kursdifferenz / (MMA100)
-5.67%
STIM
RSI 9 Tage
46.97
RSI 14 Tage
53.30
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.26% | -0.02% | +12.11% | +19.87% | 1.14 Mrd. | ||
| +0.70% | +1.03% | +7.69% | +12.99% | 13.26 Mrd. | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55 Mrd. | ||
| +1.23% | +1.94% | +2.65% | +4.38% | 5.74 Mrd. | ||
| +0.36% | +0.36% | +7.30% | +5.19% | 5.27 Mrd. | ||
| -0.67% | -5.11% | -0.71% | +60.43% | 5.11 Mrd. | ||
| -2.39% | +0.59% | +26.36% | +25.12% | 4.99 Mrd. | ||
| -1.49% | -0.49% | +20.18% | +22.16% | 4.59 Mrd. | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98 Mrd. | ||
| -0.73% | +2.42% | +5.29% | +5.95% | 3.97 Mrd. | ||
| +1.21% | -0.09% | -1.18% | +1.78% | 3.25 Mrd. | ||
| +1.97% | +1.63% | -10.25% | -13.73% | 3.21 Mrd. | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17 Mrd. | ||
| +2.41% | +0.46% | +2.83% | -14.93% | 3.17 Mrd. | ||
| +0.99% | +0.63% | -1.83% | +1.81% | 2.62 Mrd. | ||
| +0.25% | -1.40% | +9.15% | +15.60% | 2.57 Mrd. | ||
| Durchschnitt | +0.32% | +0.18% | +5.06% | +11.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.23% | +6.39% | +15.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cd20.40ipFQUjGsu84U3aKj2dID_WNAkLrZWtP_CtvvstMXQ.2gnZcDNCebP0gCyLYWj_SXaYQ3xew_DFacWf-KoVWSuiB8V4ThRovc2wAA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 48.15 | 262 | 11 523 |
| 21:59:50 | 48.16 | 163 | 11 261 |
| 21:59:46 | 48.16 | 100 | 11 098 |
| 21:59:45 | 48.16 | 100 | 10 998 |
| 21:59:32 | 48.13 | 100 | 10 898 |
| 21:56:37 | 48.11 | 100 | 10 798 |
| 21:55:02 | 48.04 | 100 | 10 698 |
| 21:51:08 | 48.01 | 100 | 10 598 |
| 21:45:22 | 47.88 | 100 | 10 498 |
| 21:45:21 | 47.88 | 100 | 10 398 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.11% | ||
| 2023 | +18.81% | ||
| 2022 | -18.21% | ||
| 2021 | +18.85% | ||
| 2020 | -1.46% | ||
| 2019 | +32.70% | ||
| 2018 | -17.33% | ||
| 2017 | +10.33% | ||
| 2016 | -2.38% | ||
| 2015 | -8.74% | ||
| 2014 | -0.57% | ||
| 2013 | +26.52% | ||
| 2012 | +11.69% | ||
| 2011 | -7.12% | ||
| 2010 | +14.32% | ||
| 2009 | +34.83% | ||
| 2008 | -49.86% | ||
| 2007 | -6.52% | ||
| 2006 | +7.47% | ||
| 2005 | +10.28% | ||
| 2004 | +5.35% | ||
| 2003 | +24.65% | ||
| 2002 | -28.74% | ||
| 2001 | -7.03% | ||
| 2000 | -3.19% | ||
| 1999 | +22.18% | ||
| 1998 | +16.23% | ||
| 1997 | +24.70% | ||
| 1996 | +5.00% | ||
| 1995 | +5.26% | ||
| 1994 | -14.61% | ||
| 1993 | -25.83% | ||
| 1992 | +3.45% | ||
| 1991 | +70.59% | ||
| 1990 | -6.21% | ||
| 1989 | +35.51% | ||
| 1988 | +4.90% | ||
| 1987 | -29.17% | ||
| 1986 | -6.49% | ||
| 1985 | +14.07% | ||
| 1984 | -21.97% | ||
| 1983 | +7.45% | ||
| 1982 | -7.47% | ||
| 1981 | -5.43% | ||
| 1980 | +49.59% | ||
| 1979 | +46.43% | ||
| 1978 | -3.45% | ||
| 1977 | -6.45% | ||
| 1976 | +24.00% | ||
| 1975 | +11.94% | ||
| 1974 | -36.19% | ||
| 1973 | -55.32% | ||
| 1972 | +27.72% | ||
| 1971 | +5.75% | ||
| 1970 | -20.91% | ||
| 1969 | -18.22% | ||
| 1968 | -17.99% |
- Börse
- Aktien
- 867652 Aktie
- Kurse General American Investors Company, Inc.
