Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:07:05 | |||
144.8 USD | +1.24% | 144.1 | -0.45% |
10.05. | GENERAC HOLDINGS, INC. : Argus bekräftigt seine Kaufempfehlung | ZM |
08.05. | GENERAC HOLDINGS, INC. : Bewertung von Wells Fargo Securities zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 143.08 $ | 145.1 $ | 143 $ | 144.77 $ |
Volumen | 887 741 | 892 808 | 560 947 | 718 371 |
Veränderung | +2.15% | +1.41% | -1.45% | +1.24% |
Eröffnung | 141.49 | 145.52 | 144.77 | 143.72 |
Hoch | 145.74 | 146.65 | 145.02 | 145.42 |
Tief | 141.49 | 143.43 | 141.91 | 143.34 |
Performance
1 Tag | -0.45% | ||
1 Woche | +5.27% | ||
Aktueller Monat | +6.48% | ||
1 Monat | +7.12% | ||
3 Monate | +23.44% | ||
6 Monate | +26.86% | ||
Laufendes Jahr | +12.02% | ||
1 Jahr | +27.23% | ||
3 Jahre | -52.00% | ||
5 Jahre | +156.00% | ||
10 Jahre | +177.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tragbare Motoren und Generatoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +5.27% | +12.02% | +27.23% | 8.78 Mrd. | ||
+0.95% | 0.00% | +6.84% | -1.48% | 1.77 Mrd. | ||
+1.31% | -1.44% | -28.77% | - | 785 Mio. | ||
-0.40% | -2.73% | +3.03% | -6.47% | 708 Mio. | ||
+0.24% | -2.00% | -9.63% | +28.82% | 688 Mio. | ||
+0.20% | -9.51% | -15.44% | -27.51% | 500 Mio. | ||
-0.71% | -2.10% | -22.36% | -14.53% | 458 Mio. | ||
-0.33% | +6.68% | -23.65% | -8.06% | 434 Mio. | ||
0.00% | +19.75% | +19.91% | +21.94% | 349 Mio. | ||
+5.62% | +3.86% | - | - | 302 Mio. | ||
+0.94% | +1.23% | -12.26% | +5.28% | 251 Mio. | ||
+1.60% | +0.16% | -23.49% | -25.47% | 242 Mio. | ||
+2.53% | +11.63% | -34.86% | -64.02% | 145 Mio. | ||
0.00% | +3.00% | -2.37% | +4.25% | 135 Mio. | ||
Durchschnitt | +0.92% | +3.48% | -10.08% | -5.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +3.50% | +3.62% | +15.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 144.8 | 150 815 | 457 790 |
21:59:59 | 144.8 | 900 | 306 975 |
21:59:59 | 144.8 | 109 | 306 075 |
21:59:59 | 144.8 | 100 | 305 966 |
21:59:58 | 144.8 | 195 | 305 866 |
21:59:58 | 144.8 | 209 | 305 671 |
21:59:58 | 144.8 | 141 | 305 462 |
21:59:58 | 144.8 | 155 | 305 321 |
21:59:58 | 144.8 | 339 | 305 166 |
21:59:57 | 144.8 | 443 | 304 827 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.02% | ||
2023 | +28.39% | ||
2022 | -71.40% | ||
2021 | +54.75% | ||
2020 | +126.08% | ||
2019 | +102.39% | ||
2018 | +0.36% | ||
2017 | +21.55% | ||
2016 | +36.85% | ||
2015 | -36.33% | ||
2014 | -17.44% | ||
2013 | +65.08% | ||
2012 | +22.40% | ||
2011 | +73.35% | ||
2010 | +25.93% |
- Börse
- Aktien
- A0YGR4 Aktie
- Kurse Generac Holdings, Inc.