Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.52 USD | +1.03% | +1.85% | +35.74% |
17.05. | Genco Shipping & Trading Limited informiert die Aktionäre | CI |
10.05. | GENCO SHIPPING & TRADING LIMITED : B. Riley bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 21.86 $ | 22.02 $ | 22.29 $ | 22.52 $ |
Volumen | 765 565 | 830 998 | 584 942 | 501 654 |
Veränderung | -1.13% | +0.73% | +1.23% | +1.03% |
Eröffnung | 22.25 | 21.58 | 22.09 | 22.36 |
Hoch | 22.25 | 22.12 | 22.37 | 22.53 |
Tief | 21.62 | 21.55 | 21.95 | 22.21 |
Performance
1 Tag | +1.03% | ||
1 Woche | +1.85% | ||
1 Monat | +5.53% | ||
3 Monate | +10.39% | ||
6 Monate | +45.10% | ||
Laufendes Jahr | +35.74% | ||
1 Jahr | +81.47% | ||
3 Jahre | +42.53% | ||
5 Jahre | +211.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +1.85% | +35.74% | +81.47% | 963 Mio. | ||
-3.66% | -4.10% | +46.69% | +37.58% | 13.92 Mrd. | ||
+2.10% | +4.98% | +25.51% | +71.32% | 4.49 Mrd. | ||
-0.55% | +2.01% | +9.93% | -0.15% | 3.32 Mrd. | ||
-0.57% | +0.31% | +27.35% | +58.06% | 3.08 Mrd. | ||
+3.97% | +7.13% | +128.37% | +77.06% | 2.71 Mrd. | ||
+2.22% | +4.98% | +34.85% | +100.48% | 2.26 Mrd. | ||
+0.16% | +0.95% | +19.22% | -1.84% | 1.89 Mrd. | ||
+2.37% | +6.24% | +53.79% | +107.38% | 1.91 Mrd. | ||
+1.16% | +0.29% | -16.33% | - | 1.87 Mrd. | ||
+2.85% | +6.82% | +30.66% | +65.90% | 1.87 Mrd. | ||
+1.44% | +8.52% | +49.42% | +52.35% | 1.78 Mrd. | ||
-1.13% | -2.92% | -4.64% | +59.23% | 1.56 Mrd. | ||
-0.34% | +2.08% | +12.86% | +21.49% | 1.53 Mrd. | ||
-1.30% | -1.71% | +3.68% | -7.76% | 1.5 Mrd. | ||
+1.85% | +1.46% | +76.79% | +156.11% | 1.52 Mrd. | ||
Durchschnitt | +0.72% | +1.24% | +33.37% | +58.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -0.32% | +37.51% | +52.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 22.52 | 100 | 389 693 |
22:00:02 | 22.52 | 124 889 | 389 593 |
22:00:00 | 22.53 | 100 | 264 704 |
21:59:59 | 22.52 | 330 | 264 604 |
21:59:57 | 22.52 | 200 | 264 274 |
21:59:57 | 22.53 | 100 | 264 074 |
21:59:57 | 22.52 | 100 | 263 974 |
21:59:56 | 22.52 | 100 | 263 874 |
21:59:56 | 22.51 | 400 | 263 774 |
21:59:56 | 22.52 | 100 | 263 374 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.74% | ||
2023 | +8.01% | ||
2022 | -4.00% | ||
2021 | +117.39% | ||
2020 | -30.70% | ||
2019 | +34.60% | ||
2018 | -40.77% | ||
2017 | +80.49% | ||
2016 | -50.47% | ||
2015 | -88.96% | ||
2014 | -36.47% |
- Börse
- Aktien
- A2ANH9 Aktie
- Kurse Genco Shipping & Trading Limited