Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.36 EUR | -.--% | +3.21% | -3.91% |
10.05. | Gefran S.p.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
09.05. | Gefran, Umsatzrückgang im ersten Quartal; Gewinn fast unverändert | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 8.3 € | 8.34 € | 8.36 € | 8.36 € |
Volumen | 3 271 | 8 788 | 6 303 | 6 755 |
Veränderung | -0.48% | +0.48% | +0.24% | -.--% |
Eröffnung | 8.36 | 8.36 | 8.28 | 8.36 |
Hoch | 8.38 | 8.36 | 8.38 | 8.40 |
Tief | 8.24 | 8.22 | 8.26 | 8.32 |
Performance
1 Woche | +3.21% | ||
1 Monat | +3.21% | ||
3 Monate | +4.50% | ||
6 Monate | -3.91% | ||
Laufendes Jahr | -3.91% | ||
1 Jahr | -12.00% | ||
3 Jahre | -8.73% | ||
5 Jahre | +29.41% | ||
10 Jahre | +120.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +3.21% | -3.91% | -12.00% | 129 Mio. | ||
-0.53% | -2.85% | +33.52% | +75.43% | 79.5 Mrd. | ||
-2.55% | -2.27% | +64.59% | +61.50% | 73.31 Mrd. | ||
+1.70% | -1.00% | -0.89% | +8.54% | 35.63 Mrd. | ||
-1.46% | +0.89% | -7.72% | +16.45% | 31.51 Mrd. | ||
-0.22% | -0.54% | -6.62% | +32.89% | 14.34 Mrd. | ||
+0.99% | +3.87% | +15.91% | +31.56% | 10.44 Mrd. | ||
+1.47% | +0.23% | -9.46% | -16.94% | 10.33 Mrd. | ||
-2.73% | +2.42% | -7.65% | +48.25% | 9.74 Mrd. | ||
-3.60% | -4.37% | +31.08% | +54.38% | 8.7 Mrd. | ||
-2.81% | -2.71% | +25.79% | +111.46% | 8.66 Mrd. | ||
+0.76% | +1.69% | +10.89% | +30.31% | 8.53 Mrd. | ||
+0.15% | +1.68% | +75.85% | +43.81% | 8.5 Mrd. | ||
-0.23% | +5.59% | -18.18% | -6.47% | 8.03 Mrd. | ||
-0.10% | +3.38% | -1.22% | -3.52% | 7.7 Mrd. | ||
-0.88% | -5.22% | +35.47% | +62.92% | 6.77 Mrd. | ||
Durchschnitt | -0.63% | -1.06% | +14.84% | +33.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -2.67% | +25.91% | +46.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:53:19 | 8.36 | 745 | 6 755 |
16:53:19 | 8.34 | 28 | 6 010 |
16:53:19 | 8.36 | 166 | 5 982 |
15:59:48 | 8.4 | 166 | 5 816 |
15:39:23 | 8.36 | 24 | 5 650 |
15:39:23 | 8.36 | 38 | 5 626 |
15:39:23 | 8.36 | 176 | 5 588 |
15:39:23 | 8.36 | 262 | 5 412 |
15:34:13 | 8.36 | 30 | 5 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.91% | ||
2023 | -0.11% | ||
2022 | -22.58% | ||
2021 | +82.63% | ||
2020 | -9.68% | ||
2019 | +1.64% | ||
2018 | -32.39% | ||
2017 | +251.45% | ||
2016 | +63.71% | ||
2015 | -42.69% | ||
2014 | +8.98% | ||
2013 | +6.23% | ||
2012 | -8.00% | ||
2011 | -33.82% | ||
2010 | +91.05% | ||
2009 | -24.56% | ||
2008 | -42.64% | ||
2007 | +7.16% | ||
2006 | +4.78% | ||
2005 | +0.22% | ||
2004 | +19.22% | ||
2003 | +0.26% | ||
2002 | +10.98% | ||
2001 | -24.95% | ||
2000 | +54.44% | ||
1999 | -10.06% | ||
1998 | -37.44% |
- Börse
- Aktien
- 918615 Aktie
- Kurse Gefran S.p.A.