Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:58:44 | |||
166.4 USD | -0.89% | 168 | +0.98% |
16.05. | Siemens-Energy-Chef - Ohne China keine Energiewende | RE |
10.05. | GE Vernova empfiehlt Aktionären, das Mini-Übernahmeangebot von TRC Capital abzulehnen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 161.53 $ | 165.63 $ | 167.87 $ | 166.4 $ |
Volumen | 4 413 798 | 3 855 420 | 2 572 025 | 1 604 395 |
Veränderung | -3.43% | +2.54% | +1.35% | -0.88% |
Eröffnung | 165.00 | 160.69 | 168.36 | 168.03 |
Hoch | 167.55 | 166.56 | 172.35 | 170.00 |
Tief | 160.18 | 158.86 | 166.96 | 166.35 |
Performance
1 Tag | +0.98% | ||
1 Woche | -0.02% | ||
Aktueller Monat | +8.24% | ||
1 Monat | +27.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | -0.02% | - | - | 45.61 Mrd. | ||
-0.83% | +2.45% | +25.80% | +0.75% | 157 Mrd. | ||
+0.10% | +1.43% | +13.19% | +11.95% | 86.8 Mrd. | ||
-0.95% | +0.29% | +3.16% | +5.02% | 84.53 Mrd. | ||
-0.49% | -0.17% | +5.98% | +9.40% | 79.37 Mrd. | ||
-0.81% | +0.10% | +0.48% | +13.11% | 75.28 Mrd. | ||
-3.12% | +0.20% | +85.08% | +173.85% | 68.2 Mrd. | ||
+0.61% | +1.74% | +13.93% | +5.04% | 48.78 Mrd. | ||
+0.15% | +0.87% | +13.40% | +0.87% | 44.68 Mrd. | ||
+0.76% | +3.07% | +2.33% | +9.43% | 39.43 Mrd. | ||
-0.28% | +0.76% | +7.58% | -1.91% | 38.62 Mrd. | ||
+0.21% | +3.09% | +32.02% | +74.85% | 34.81 Mrd. | ||
-3.98% | -0.13% | +141.56% | +282.14% | 32.36 Mrd. | ||
-0.02% | -1.25% | +6.51% | +0.40% | 33.51 Mrd. | ||
-1.70% | -2.12% | -6.10% | -6.85% | 31.99 Mrd. | ||
+0.04% | +1.04% | -9.84% | -16.18% | 31.03 Mrd. | ||
Durchschnitt | +0.17% | +1.56% | +22.34% | +37.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.79% | +21.27% | +30.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:04 | 166.4 | 100 | 1 107 240 |
22:00:04 | 166.4 | 100 | 1 107 140 |
22:00:03 | 166.4 | 100 | 1 107 040 |
22:00:02 | 166.4 | 169 734 | 1 106 940 |
21:59:58 | 166.4 | 100 | 937 206 |
21:59:58 | 166.4 | 100 | 937 106 |
21:59:58 | 166.4 | 100 | 937 006 |
21:59:58 | 166.4 | 100 | 936 906 |
21:59:58 | 166.4 | 100 | 936 806 |
21:59:58 | 166.4 | 120 | 936 706 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.78% |
- Börse
- Aktien
- A404PC Aktie
- Kurse GE Vernova Inc.