GE AEROSPACE Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 160 USD | +0.31% |
|
-5.20% | +25.36% |
| 13.05. | Portland General Electric Insider verkaufte Aktien im Wert von $1,995,537, laut einer aktuellen SEC Einreichung | MT |
| 13.05. | GE AEROSPACE : JPMorgan Chase bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|
| Kurs | 167.5 $ | 163.38 $ | 159.5 $ | 160 $ |
| Volumen | 4 968 829 | 5 711 329 | 7 768 605 | 6 100 095 |
| Veränderung | -0.81% | -2.46% | -2.37% | +0.31% |
| Eröffnung | 168.76 | 167.91 | 163.08 | 158.64 |
| Hoch | 169.34 | 168.74 | 163.11 | 160.82 |
| Tief | 167.13 | 163.11 | 158.86 | 158.03 |
Performance
| 1 Tag | +0.30% | ||
| 1 Woche | -5.20% | ||
| Aktueller Monat | -1.12% | ||
| 1 Monat | +3.47% | ||
| 3 Monate | +9.22% | ||
| 6 Monate | +36.46% | ||
| Laufendes Jahr | +25.36% | ||
| 1 Jahr | +61.94% | ||
| 3 Jahre | +50.83% | ||
| 5 Jahre | +93.80% | ||
| 10 Jahre | -25.26% |
Volumen
MärkteTagesvolumen
6 103 457
Geschätztes Tagesvolumen
6 103 457
Durchschn. Volumen 20 Tage
6 686 351
Tagesvolumen-Verhältnis
0.91
Durchschn. Volumen 20 Tage USD
1 069 816 160.00
Rekordvolumen 1
94 113 262
Rekordvolumen 2
64 980 975
Rekordvolumen 3
55 665 887
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
174 589 764 822
Umsatz (USD)
67 954 000 000
Mitarbeiterzahl
125 000
Umsatz / Mitarbeiter (USD)
543 632
Streubesitz
74.37 %
Streubesitz (USD)
174 199 001 944
Täglich gehandeltes Kapital
0.61%
Extremkurse
1 Woche
158.03
169.34
1 Monat
146.78170.80
Laufendes Jahr
123.65180.36
1 Jahr
99.71180.36
3 Jahre
59.93180.36
5 Jahre
43.84180.36
10 Jahre
43.84264.00
Indikatoren
Gleitender Durchschnitt 5 Tage
163.85
Gleitender Durchschnitt 20 Tage
160.89
Gleitender Durchschnitt 50 Tage
149.57
Gleitender Durchschnitt 100 Tage
130.17
Kursdifferenz / (MMA5)
+2.41%
Kursdifferenz / (MMA20)
+0.56%
Kursdifferenz / (MMA50)
-6.52%
Kursdifferenz / (MMA100)
-18.64%
STIM
RSI 9 Tage
44.66
RSI 14 Tage
51.85
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.31% | -5.20% | +25.36% | +61.94% | 175 Mrd. | ||
| -0.28% | +1.31% | +14.12% | +26.07% | 889 Mrd. | ||
| -0.12% | -0.10% | 0.00% | +1.14% | 239 Mrd. | ||
| -0.76% | +1.37% | +41.49% | +80.55% | 84.8 Mrd. | ||
| -0.36% | +0.91% | -4.79% | +9.13% | 74.69 Mrd. | ||
| +0.45% | +4.75% | -8.45% | -0.19% | 55.13 Mrd. | ||
| -1.15% | -1.71% | -26.81% | -32.88% | 37.89 Mrd. | ||
| +0.27% | -0.87% | +39.67% | +62.51% | 36.77 Mrd. | ||
| +0.43% | -0.52% | +14.57% | -9.93% | 30.05 Mrd. | ||
| +4.89% | +2.75% | +65.51% | +153.01% | 27.71 Mrd. | ||
| -1.15% | -0.17% | -7.65% | -8.00% | 20.31 Mrd. | ||
| -2.13% | -0.96% | -23.98% | +38.97% | 20.02 Mrd. | ||
| -1.87% | 0.00% | -4.89% | -16.46% | 14.08 Mrd. | ||
| -9.75% | -9.31% | -18.94% | -26.43% | 12.75 Mrd. | ||
| -3.46% | -2.18% | -5.19% | -22.89% | 11.74 Mrd. | ||
| +0.65% | +2.52% | +11.97% | +16.16% | 11.52 Mrd. | ||
| Durchschnitt | -0.87% | -0.48% | +7.00% | +20.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.19% | +12.36% | +26.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6ed932b9e509d3.rWbopgJnFbfnnwb-_J5jE9UuoZcacdBAGfkyJSPdBBU._FS59E1QVtqEwCvMs9YXfIpF-8hAJZd3fclGV1mec0z3Xt_vNw5i2dLWUw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 160 | 503 156 | 4 902 431 |
| 21:59:59 | 160 | 100 | 4 399 275 |
| 21:59:59 | 160 | 319 | 4 399 175 |
| 21:59:59 | 160 | 200 | 4 398 856 |
| 21:59:59 | 160 | 100 | 4 398 656 |
| 21:59:59 | 160 | 100 | 4 398 556 |
| 21:59:59 | 160 | 650 | 4 398 456 |
| 21:59:58 | 160 | 210 | 4 397 806 |
| 21:59:58 | 160 | 100 | 4 397 596 |
| 21:59:58 | 160 | 100 | 4 397 496 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.36% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Börse
- Aktien
- A3CSML Aktie
- Kurse GE Aerospace
