Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.3 CNY | -1.67% | +2.32% | +27.40% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.15 ¥ | 5.31 ¥ | 5.38 ¥ | 5.39 ¥ | 5.3 ¥ |
Volumen | 110 706 000 | 161 839 200 | 156 660 400 | 101 475 500 | 89 793 740 |
Veränderung | -0.58% | +3.11% | +1.32% | +0.19% | -1.67% |
Eröffnung | 5.18 | 5.16 | 5.31 | 5.36 | 5.39 |
Hoch | 5.20 | 5.31 | 5.40 | 5.42 | 5.47 |
Tief | 5.12 | 5.15 | 5.25 | 5.29 | 5.29 |
Performance
1 Tag | -1.67% | ||
1 Woche | +2.32% | ||
Aktueller Monat | +3.31% | ||
1 Monat | -0.75% | ||
3 Monate | +19.91% | ||
6 Monate | +38.74% | ||
Laufendes Jahr | +27.40% | ||
1 Jahr | +29.90% | ||
3 Jahre | +121.76% | ||
5 Jahre | +107.84% | ||
10 Jahre | +133.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | +2.32% | +27.40% | +29.90% | 13.09 Mrd. | ||
-0.42% | +3.06% | +26.54% | +1.34% | 158 Mrd. | ||
+0.43% | +1.70% | +13.49% | +12.24% | 86.7 Mrd. | ||
+0.27% | +3.08% | +4.21% | +4.43% | 84.48 Mrd. | ||
+0.46% | -0.41% | +5.73% | +9.14% | 79.76 Mrd. | ||
-0.03% | +5.13% | +1.66% | +13.65% | 75.53 Mrd. | ||
-0.02% | +3.09% | +90.41% | +181.74% | 70.4 Mrd. | ||
+0.58% | +1.39% | +13.54% | +4.68% | 48.48 Mrd. | ||
+0.10% | +1.01% | - | - | 46.01 Mrd. | ||
+0.44% | +1.00% | +13.55% | +1.00% | 44.61 Mrd. | ||
+1.17% | +3.35% | +2.61% | +9.73% | 39.13 Mrd. | ||
+0.21% | +1.23% | +8.08% | -1.45% | 38.73 Mrd. | ||
-0.75% | +5.52% | +31.75% | +73.18% | 35.1 Mrd. | ||
-1.08% | +2.97% | +149.05% | +293.98% | 33.67 Mrd. | ||
+0.03% | -1.30% | +6.45% | +0.35% | 33.51 Mrd. | ||
+0.43% | +0.43% | -4.47% | -4.08% | 31.85 Mrd. | ||
Durchschnitt | +0.02% | +3.18% | +26.00% | +41.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +3.62% | +23.95% | +33.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.40% | ||
2023 | -2.58% | ||
2022 | +34.70% | ||
2021 | +40.89% | ||
2020 | -3.85% | ||
2019 | -8.59% | ||
2018 | -17.95% | ||
2017 | -1.58% | ||
2016 | -19.34% | ||
2015 | -15.12% | ||
2014 | +97.02% | ||
2013 | -10.65% | ||
2012 | -5.73% | ||
2011 | -8.82% | ||
2010 | -17.07% | ||
2009 | +32.50% | ||
2008 | -36.12% | ||
2007 | +182.66% | ||
2006 | -0.96% | ||
2005 | 0.00% | ||
2004 | -15.24% | ||
2003 | +63.33% | ||
2002 | -21.29% | ||
2001 | -20.44% | ||
2000 | +65.94% | ||
1999 | +37.84% | ||
1998 | +50.00% |
- Börse
- Aktien
- A0M29K Aktie
- Kurse GD Power Development Co.,Ltd