Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.5 GBX | +0.66% | +0.13% | +6.25% |
10.05. | UBS hebt Trainline an, senkt Kingspan | AN |
26.04. | GCP Infrastructure Investments veräußert Anteil an Blackcraig-Darlehensscheinen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 76.5 p | 76.5 p | 76 p | 76.5 p |
Volumen | 1 517 168 | 1 115 401 | 1 841 315 | 718 199 |
Veränderung | +0.13% | 0.00% | -0.65% | +0.66% |
Eröffnung | 76.40 | 77.20 | 76.70 | 77.50 |
Hoch | 77.60 | 78.00 | 78.00 | 77.80 |
Tief | 76.20 | 76.00 | 75.50 | 75.80 |
Performance
1 Tag | +0.66% | ||
1 Woche | +0.13% | ||
Aktueller Monat | -0.13% | ||
1 Monat | +6.69% | ||
3 Monate | +7.75% | ||
6 Monate | +8.66% | ||
Laufendes Jahr | +6.25% | ||
1 Jahr | -13.56% | ||
3 Jahre | -22.65% | ||
5 Jahre | -39.67% | ||
10 Jahre | -34.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +0.13% | +6.25% | -13.56% | 844 Mio. | ||
+0.61% | +0.85% | +6.24% | +13.68% | 13.08 Mrd. | ||
-0.19% | -0.57% | +12.07% | +51.82% | 9.57 Mrd. | ||
+0.45% | +0.81% | +0.30% | +4.16% | 5.61 Mrd. | ||
+1.76% | -1.00% | +8.56% | +87.30% | 5.6 Mrd. | ||
+0.16% | +0.37% | +6.80% | +5.85% | 5.25 Mrd. | ||
+5.72% | +10.60% | +30.45% | +29.01% | 5.12 Mrd. | ||
+3.43% | +4.91% | +24.64% | +24.59% | 4.77 Mrd. | ||
+0.16% | -0.08% | +2.73% | +0.24% | 4.12 Mrd. | ||
-0.43% | +1.02% | +7.31% | +6.15% | 4.04 Mrd. | ||
+0.09% | +1.39% | -0.18% | +2.52% | 3.28 Mrd. | ||
-0.96% | -1.59% | -10.53% | -17.99% | 3.2 Mrd. | ||
+0.46% | -2.33% | +3.89% | -14.30% | 3.2 Mrd. | ||
-0.39% | -0.98% | -11.25% | -16.80% | 3.19 Mrd. | ||
-0.09% | +0.54% | -1.57% | +1.81% | 2.63 Mrd. | ||
-0.06% | +0.62% | +9.35% | +18.51% | 2.58 Mrd. | ||
Durchschnitt | +0.71% | +0.92% | +5.94% | +11.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.05% | +7.42% | +18.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 76.5 | 43 597 | 663 311 |
17:29:42 | 76.71 | 3 259 | 619 714 |
17:29:02 | 76.7 | 2 380 | 616 455 |
17:29:02 | 76.7 | 2 262 | 614 075 |
17:28:49 | 76.8 | 2 380 | 611 813 |
17:28:45 | 76.9 | 1 038 | 609 433 |
17:28:45 | 76.9 | 2 380 | 608 395 |
17:28:45 | 76.9 | 2 325 | 606 015 |
17:19:40 | 76.6 | 1 019 | 603 690 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.25% | ||
2023 | -29.41% | ||
2022 | -5.90% | ||
2021 | -0.55% | ||
2020 | -17.30% | ||
2019 | +3.62% | ||
2018 | -1.40% | ||
2017 | +4.88% | ||
2016 | +2.41% | ||
2015 | -1.76% | ||
2014 | +8.43% | ||
2013 | +4.52% | ||
2012 | +3.60% | ||
2011 | -2.23% | ||
2010 | +4.41% |
- Börse
- Aktien
- A0REEN Aktie
- Kurse GCP Infrastructure Investments Limited