Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.56 GHS | +1.33% | +1.33% | +34.12% |
24.04. | GCB Bank Plc meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
12.03. | GCB Bank Plc meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Ghana S.E.24.05.2024 | 30.05.2024 | |
---|---|---|
Kurs | 4.5 ¢ | 4.56 ¢ |
Volumen | 1 000 | 100 000 |
Veränderung | +∞% | +1.33% |
Eröffnung | 4.50 | 4.56 |
Hoch | 4.50 | 4.56 |
Tief | 4.50 | 4.56 |
Performance
1 Tag | +1.33% | ||
1 Woche | +1.33% | ||
1 Monat | +8.06% | ||
3 Monate | +34.12% | ||
6 Monate | +30.29% | ||
Laufendes Jahr | +34.12% | ||
1 Jahr | +44.76% | ||
3 Jahre | -12.64% | ||
5 Jahre | -9.52% | ||
10 Jahre | -9.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +1.33% | +34.12% | +44.76% | 82.38 Mio. | ||
-2.68% | -14.17% | +8.64% | +11.60% | 206 Mrd. | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
+1.15% | +0.50% | +8.99% | +24.29% | 56.34 Mrd. | ||
-0.28% | -.--% | +10.36% | +8.10% | 51.32 Mrd. | ||
+0.64% | -5.39% | +16.13% | +39.64% | 48.95 Mrd. | ||
+0.21% | -3.64% | +29.62% | +15.50% | 47.48 Mrd. | ||
+1.54% | +2.14% | +8.15% | +49.61% | 35.72 Mrd. | ||
+0.15% | +0.15% | -18.21% | -15.82% | 34.25 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.88% | +0.51% | +8.55% | +51.03% | 25.6 Mrd. | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
+0.51% | -1.76% | +4.55% | -.--% | 22.3 Mrd. | ||
+0.52% | -0.51% | +28.48% | +23.83% | 16.99 Mrd. | ||
-2.48% | -0.85% | -2.40% | +11.52% | 16.31 Mrd. | ||
+1.70% | -5.01% | -13.90% | +17.19% | 15.78 Mrd. | ||
Durchschnitt | +0.62% | -1.26% | +2.29% | +11.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -4.83% | +3.26% | +10.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.12% | ||
2023 | -13.71% | ||
2022 | -24.81% | ||
2021 | +29.38% | ||
2020 | -20.59% | ||
2019 | +10.87% | ||
2018 | -8.91% | ||
2017 | +41.85% | ||
2016 | -6.07% | ||
2015 | -28.49% | ||
2014 | +9.28% | ||
2013 | +130.95% | ||
2012 | +13.51% | ||
2011 | -31.48% | ||
2010 | +264.86% | ||
2009 | -32.73% | ||
2008 | +10.55% | ||
2007 | +61.79% | ||
2006 | -8.75% | ||
2005 | -33.36% | ||
2004 | +23.79% | ||
2003 | +132.37% | ||
2002 | +123.95% | ||
2001 | +4.32% | ||
2000 | +98.03% | ||
1999 | -30.78% | ||
1998 | +37.25% | ||
1997 | +14.12% | ||
1996 | -2.37% |