Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
332.4 GBX | +0.12% | +4.20% | +21.31% |
09.05. | NatWest-Ziel angehoben, andere Kreditinstitute unterstützt | AN |
29.04. | GB Group plc kündigt Wechsel im Direktorium an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 322 p | 325.8 p | 332 p | 332.4 p |
Volumen | 533 978 | 1 065 020 | 804 904 | 503 268 |
Veränderung | +1.83% | +1.18% | +1.90% | +0.12% |
Eröffnung | 324.80 | 325.00 | 329.80 | 334.80 |
Hoch | 324.80 | 335.40 | 334.80 | 335.60 |
Tief | 316.00 | 318.80 | 321.60 | 329.00 |
Performance
1 Tag | +0.12% | ||
1 Woche | +4.20% | ||
Aktueller Monat | +15.50% | ||
1 Monat | +32.96% | ||
3 Monate | +15.42% | ||
6 Monate | +25.91% | ||
Laufendes Jahr | +21.31% | ||
1 Jahr | +8.98% | ||
3 Jahre | -62.08% | ||
5 Jahre | -44.13% | ||
10 Jahre | +118.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +4.20% | +21.31% | +8.98% | 1.07 Mrd. | ||
+0.11% | +0.24% | -18.97% | +34.13% | 217 Mrd. | ||
+0.53% | +4.70% | -6.57% | +31.77% | 68.43 Mrd. | ||
+0.57% | +3.51% | -0.60% | +18.18% | 58.01 Mrd. | ||
+0.35% | +1.58% | -9.15% | +7.99% | 47.32 Mrd. | ||
-0.45% | +0.92% | -1.08% | +27.00% | 40.16 Mrd. | ||
-1.09% | +0.48% | -6.62% | +1.22% | 34.15 Mrd. | ||
+0.05% | -0.16% | -9.69% | +6.78% | 28.61 Mrd. | ||
-0.89% | -4.56% | +107.00% | +228.91% | 27.14 Mrd. | ||
+0.01% | +2.34% | +5.29% | +37.68% | 22.06 Mrd. | ||
+1.78% | +6.14% | +10.24% | +35.34% | 14.71 Mrd. | ||
+2.22% | +9.55% | +37.74% | +17.71% | 10.24 Mrd. | ||
+0.18% | +0.65% | +84.95% | +119.68% | 8.1 Mrd. | ||
+0.28% | +1.37% | -2.70% | +0.52% | 8.04 Mrd. | ||
-0.96% | +2.59% | -19.50% | +5.14% | 7.84 Mrd. | ||
+2.09% | +5.56% | -1.58% | +16.89% | 6.89 Mrd. | ||
Durchschnitt | +0.31% | +2.58% | +11.88% | +37.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.52% | -2.48% | +35.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 332.4 | 64 070 | 495 452 |
17:29:58 | 334.4 | 17 | 431 382 |
17:29:56 | 334.4 | 91 | 431 365 |
17:29:56 | 334.4 | 12 | 431 274 |
17:29:56 | 334.4 | 56 | 431 262 |
17:26:57 | 333.6 | 90 | 431 206 |
17:15:53 | 334 | 54 | 431 116 |
17:15:53 | 334 | 50 | 431 062 |
17:15:53 | 334 | 600 | 431 012 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.31% | ||
2023 | -12.96% | ||
2022 | -57.37% | ||
2021 | -21.27% | ||
2020 | +20.26% | ||
2019 | +84.62% | ||
2018 | -2.93% | ||
2017 | +59.58% | ||
2016 | +0.32% | ||
2015 | +79.46% | ||
2014 | +4.48% | ||
2013 | +59.34% | ||
2012 | +91.58% | ||
2011 | +38.69% | ||
2010 | +63.10% | ||
2009 | +5.00% | ||
2008 | -18.37% | ||
2007 | -46.74% | ||
2006 | +34.98% | ||
2005 | +34.97% | ||
2004 | -16.14% | ||
2003 | +130.37% | ||
2002 | +48.52% | ||
2001 | -70.67% | ||
2000 | -70.00% | ||
1999 | +316.67% | ||
1998 | -35.14% | ||
1997 | -39.34% | ||
1996 | -67.89% | ||
1995 | -10.80% | ||
1994 | -41.48% | ||
1993 | +66.97% |
- Börse
- Aktien
- 914859 Aktie
- Kurse GB Group plc