Kurse Gav-Yam Lands Corp. Ltd
Aktien
A0NANR
IL0007590198
GVYM
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’493 ILa | -0.12% | +2.05% | -16.90% |
01.05. | Gav-Yam Lands Corp. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
07.02. | Gav-Yam Lands Corp. Ltd. meldet Ergebnis für das am 31. Dezember 2023 beendete Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 2440 ILa | 2441 ILa | 2496 ILa | 2493 ILa |
Volumen | 507 131 | 502 655 | 176 507 | 23 855 |
Veränderung | +0.54% | +0.04% | +2.25% | -0.12% |
Eröffnung | 2,476.00 | 2,452.00 | 2,441.00 | 2,526.00 |
Hoch | 2,476.00 | 2,460.00 | 2,512.00 | 2,526.00 |
Tief | 2,414.00 | 2,422.00 | 2,450.00 | 2,453.00 |
Performance
1 Tag | -0.12% | ||
1 Woche | +2.05% | ||
1 Monat | -6.52% | ||
3 Monate | -11.75% | ||
6 Monate | -9.58% | ||
Laufendes Jahr | -16.90% | ||
1 Jahr | -3.37% | ||
3 Jahre | -18.61% | ||
5 Jahre | +34.47% | ||
10 Jahre | +165.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +2.05% | -16.90% | -3.37% | 1.44 Mrd. | ||
-2.41% | -7.04% | +1.43% | -3.07% | 25.9 Mrd. | ||
-0.13% | -2.40% | -10.83% | -24.47% | 26.36 Mrd. | ||
+3.89% | +2.71% | +24.97% | +62.31% | 25.67 Mrd. | ||
+1.70% | -2.92% | +12.29% | +71.75% | 24.19 Mrd. | ||
-2.25% | -5.75% | +7.12% | -7.18% | 20.63 Mrd. | ||
+3.57% | +3.86% | +35.85% | +64.66% | 21.26 Mrd. | ||
+0.26% | -2.05% | -3.28% | +24.55% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -19.78% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +152.63% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | -2.21% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +45.53% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -26.90% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.58% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +25.88% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -23.90% | 12.07 Mrd. | ||
Durchschnitt | +0.76% | -1.70% | +3.75% | +19.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -1.94% | +6.37% | +23.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:31 | 2’493 | 4 246 | 28 101 |
16:24:31 | 2’493 | 4 246 | 23 855 |
16:13:30 | 2’497 | 34 | 19 609 |
16:12:07 | 2’498 | 29 | 19 575 |
16:12:06 | 2’498 | 43 | 19 546 |
16:12:06 | 2’498 | 42 | 19 503 |
16:12:06 | 2’498 | 186 | 19 461 |
16:08:41 | 2’492 | 30 | 19 275 |
16:06:49 | 2’495 | 21 | 19 245 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.90% | ||
2023 | +9.49% | ||
2022 | -28.65% | ||
2021 | +46.68% | ||
2020 | -1.36% | ||
2019 | +66.81% | ||
2018 | -9.50% | ||
2017 | +25.66% | ||
2016 | +19.17% | ||
2015 | +14.31% | ||
2014 | +7.29% | ||
2013 | +26.13% | ||
2012 | -1.16% | ||
2011 | -17.98% | ||
2010 | +4.94% | ||
2009 | +47.19% | ||
2008 | -24.25% | ||
2007 | -20.63% | ||
2006 | +29.91% | ||
2005 | +50.92% | ||
2004 | +12.57% | ||
2003 | +45.45% | ||
2002 | -33.56% | ||
2001 | -0.51% | ||
2000 | -18.52% | ||
1999 | +27.29% | ||
1998 | +5.05% | ||
1997 | +45.41% | ||
1996 | +20.30% |
- Börse
- Aktien
- A0NANR Aktie
- Kurse Gav-Yam Lands Corp. Ltd