GATX CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 138 USD | +2.07% |
|
+1.03% | +14.76% |
| 22.05. | Gatx-Insider verkauft Aktien im Wert von $1.254.372, laut einer aktuellen SEC-Einreichung | MT |
| 21.05. | Gatx-Insider verkauft Aktien im Wert von $670.347, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 135.12 $ | 133.05 $ | 135.16 $ | 137.96 $ |
| Volumen | 174 149 | 257 234 | 663 870 | 140 886 |
| Veränderung | -1.05% | -1.53% | +1.59% | +2.07% |
| Eröffnung | 136.95 | 133.48 | 133.60 | 135.33 |
| Hoch | 137.76 | 135.53 | 135.96 | 137.96 |
| Tief | 134.84 | 132.43 | 133.60 | 135.17 |
Performance
| 1 Tag | +2.07% | ||
| 1 Woche | +1.03% | ||
| 1 Monat | +10.84% | ||
| 3 Monate | +8.04% | ||
| 6 Monate | +23.86% | ||
| Laufendes Jahr | +14.76% | ||
| 1 Jahr | +14.31% | ||
| 3 Jahre | +37.73% | ||
| 5 Jahre | +97.59% | ||
| 10 Jahre | +109.51% |
Volumen
MärkteTagesvolumen
140 886
Geschätztes Tagesvolumen
140 886
Durchschn. Volumen 20 Tage
197 765
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage USD
27 283 659.40
Rekordvolumen 1
5 579 200
Rekordvolumen 2
4 960 000
Rekordvolumen 3
4 129 591
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 908 252 171
Umsatz (USD)
1 410 900 000
Mitarbeiterzahl
2 020
Umsatz / Mitarbeiter (USD)
698 465
Streubesitz
51.04 %
Streubesitz (USD)
4 855 212 207
Täglich gehandeltes Kapital
0.56%
Extremkurse
1 Woche
132.43
137.96
1 Monat
126.66141.24
Laufendes Jahr
114.78141.24
1 Jahr
97.21141.24
3 Jahre
84.50141.24
5 Jahre
50.69141.24
10 Jahre
33.53141.24
Indikatoren
Gleitender Durchschnitt 5 Tage
135.57
Gleitender Durchschnitt 20 Tage
134.23
Gleitender Durchschnitt 50 Tage
131.52
Gleitender Durchschnitt 100 Tage
128.69
Kursdifferenz / (MMA5)
-1.73%
Kursdifferenz / (MMA20)
-2.70%
Kursdifferenz / (MMA50)
-4.67%
Kursdifferenz / (MMA100)
-6.72%
STIM
RSI 9 Tage
51.85
RSI 14 Tage
53.79
Sektorenvergleich - Kommerzielles Leasing
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.07% | +1.03% | +14.76% | +14.31% | 4.91 Mrd. | ||
| +3.74% | -0.18% | +81.72% | +194.21% | 8.45 Mrd. | ||
| -0.60% | +0.78% | -2.85% | +3.57% | 5.15 Mrd. | ||
| +1.72% | -0.82% | -5.01% | +14.44% | 4.52 Mrd. | ||
| +1.67% | -9.29% | +18.33% | +1’135.01% | 3.79 Mrd. | ||
| -.--% | -5.53% | +59.71% | +109.43% | 3.59 Mrd. | ||
| +1.02% | -1.86% | +1.43% | +24.45% | 2.38 Mrd. | ||
| +2.41% | -0.84% | +9.81% | +25.95% | 1.64 Mrd. | ||
| +1.99% | +3.36% | +4.05% | +12.41% | 1.21 Mrd. | ||
| -.--% | +2.13% | -13.77% | -22.30% | 1.08 Mrd. | ||
| -1.33% | -5.93% | -1.11% | -3.27% | 1.07 Mrd. | ||
| +1.94% | -6.78% | +400.00% | +816.46% | 649 Mio. | ||
| 0.00% | -0.95% | +16.11% | +8.85% | 648 Mio. | ||
| +1.44% | -1.27% | +15.80% | +35.98% | 532 Mio. | ||
| +5.56% | +5.47% | +2.86% | +30.04% | 526 Mio. | ||
| -1.88% | -5.42% | -9.77% | +9.03% | 346 Mio. | ||
| Durchschnitt | +1.23% | -1.49% | +37.00% | +150.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | -1.50% | +31.98% | +176.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f4af8bfbd8a5359.Dhk_6FpJ5lJS_l8dng4olFq2T1n84ZTVkjHbBi5UGPc.Nm1xrgkz1Bs7ygZ5wWxKwT6Fd26qmMyQ-1y-ZWYZYp5kXnibbw62FASvKA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 138 | 39 677 | 76 903 |
| 21:59:55 | 137.9 | 136 | 37 226 |
| 21:59:54 | 137.9 | 100 | 37 090 |
| 21:59:52 | 137.8 | 100 | 36 990 |
| 21:59:52 | 137.9 | 300 | 36 890 |
| 21:59:47 | 137.9 | 100 | 36 590 |
| 21:59:40 | 138 | 100 | 36 490 |
| 21:59:37 | 137.9 | 100 | 36 390 |
| 21:59:27 | 137.8 | 100 | 36 290 |
| 21:59:27 | 137.8 | 100 | 36 190 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.76% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Börse
- Aktien
- 851137 Aktie
- Kurse GATX Corporation
