Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.41 USD | +1.06% | +7.01% | +88.99% |
29.05. | GATOS SILVER, INC. : RBC Capital Markets bleibt neutral | ZM |
22.05. | GATOS SILVER, INC. : Von CIBC World Markets zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.55 $ | 11.88 $ | 12.34 $ | 12.28 $ | 12.36 $ |
Volumen | 601 609 | 510 677 | 804 701 | 507 730 | 144 671 |
Veränderung | -1.62% | +2.86% | +3.87% | -0.49% | +1.06% |
Eröffnung | 11.94 | 11.76 | 12.33 | 11.98 | 12.22 |
Hoch | 12.42 | 12.09 | 13.30 | 12.47 | 12.59 |
Tief | 11.53 | 11.68 | 12.14 | 11.93 | 12.22 |
Performance
1 Tag | -0.49% | ||
1 Woche | +4.60% | ||
Aktueller Monat | +28.32% | ||
1 Monat | +20.99% | ||
3 Monate | +108.84% | ||
6 Monate | +97.75% | ||
Laufendes Jahr | +87.77% | ||
1 Jahr | +160.72% | ||
3 Jahre | -27.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | +4.60% | +87.77% | +160.72% | 850 Mio. | ||
-1.73% | -1.36% | -12.12% | +1.86% | 151 Mrd. | ||
-0.92% | -4.24% | -6.90% | +12.39% | 119 Mrd. | ||
-1.42% | -0.94% | +1.44% | +14.90% | 74.67 Mrd. | ||
-0.18% | -3.30% | +11.85% | +28.45% | 48.44 Mrd. | ||
-0.32% | -6.71% | -4.02% | +9.73% | 45.99 Mrd. | ||
+0.31% | -5.69% | +26.61% | +10.15% | 38.25 Mrd. | ||
-6.20% | -9.84% | +109.95% | +117.72% | 36.08 Mrd. | ||
-1.69% | +1.97% | +26.39% | +34.25% | 26.82 Mrd. | ||
-2.96% | -6.75% | +70.49% | +54.34% | 20.23 Mrd. | ||
-2.67% | +3.35% | +55.95% | +87.82% | 18.5 Mrd. | ||
-0.25% | +2.34% | +18.32% | -1.25% | 11.8 Mrd. | ||
-2.93% | -6.80% | +2.16% | -1.26% | 9.51 Mrd. | ||
-3.71% | -0.12% | +50.74% | +60.83% | 9.25 Mrd. | ||
-2.06% | -5.00% | -3.80% | -14.99% | 7.73 Mrd. | ||
+2.32% | +1.62% | +29.47% | +57.37% | 7.44 Mrd. | ||
Durchschnitt | -1.55% | -2.13% | +29.02% | +39.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.48% | -3.07% | +11.13% | +22.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.28 | 37 082 | 379 929 |
21:59:59 | 12.27 | 100 | 342 847 |
21:59:59 | 12.28 | 346 | 342 747 |
21:59:58 | 12.28 | 100 | 342 401 |
21:59:58 | 12.28 | 394 | 342 301 |
21:59:57 | 12.28 | 110 | 341 907 |
21:59:57 | 12.28 | 100 | 341 797 |
21:59:57 | 12.28 | 119 | 341 697 |
21:59:57 | 12.28 | 500 | 341 578 |
21:59:55 | 12.28 | 1 200 | 341 078 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +87.77% | ||
2023 | +59.90% | ||
2022 | -60.60% | ||
2021 | -20.34% | ||
2020 | +97.42% |
- Börse
- Aktien
- A2QFVY Aktie
- Kurse Gatos Silver, Inc.