Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.47 USD | 0.00% | +1.83% | -2.07% |
06.05. | Sektor-Update: Tech-Aktien legen am Montag vorbörslich zu | MT |
06.05. | Garrett Motion Einheiten bieten 500 Millionen $ vorrangige unbesicherte Anleihen mit Fälligkeit 2032 an | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 9.37 $ | 9.59 $ | 9.47 $ | 9.47 $ |
Volumen | 865 972 | 2 255 464 | 1 167 334 | 955 757 |
Veränderung | +0.32% | +2.35% | -1.25% | 0.00% |
Eröffnung | 9.42 | 9.43 | 9.63 | 9.46 |
Hoch | 9.48 | 9.60 | 9.69 | 9.57 |
Tief | 9.33 | 9.32 | 9.39 | 9.41 |
Performance
1 Woche | +1.83% | ||
Aktueller Monat | -0.94% | ||
1 Monat | +3.61% | ||
3 Monate | -0.32% | ||
6 Monate | +26.27% | ||
Laufendes Jahr | -2.07% | ||
1 Jahr | +16.63% | ||
3 Jahre | +45.02% | ||
5 Jahre | -47.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.83% | -2.07% | +16.63% | 2.14 Mrd. | ||
-0.80% | -4.37% | +19.20% | +32.38% | 39.06 Mrd. | ||
+2.12% | +10.31% | +97.21% | +135.40% | 12.62 Mrd. | ||
-1.49% | -0.88% | +71.22% | +382.63% | 5.34 Mrd. | ||
-0.50% | -2.58% | -10.74% | +17.71% | 3.04 Mrd. | ||
-0.90% | -1.20% | +9.50% | +4.48% | 2.83 Mrd. | ||
-0.63% | -1.92% | +28.14% | - | 2.51 Mrd. | ||
+10.04% | +11.75% | +95.02% | +92.70% | 2.05 Mrd. | ||
+1.02% | -2.24% | -15.06% | +57.73% | 1.21 Mrd. | ||
+1.11% | -2.09% | -10.42% | +1.98% | 1.1 Mrd. | ||
+0.63% | +4.33% | -9.76% | +11.50% | 935 Mio. | ||
+0.64% | -4.16% | -20.42% | +3.94% | 881 Mio. | ||
+1.50% | -0.52% | -8.15% | -14.56% | 861 Mio. | ||
+1.17% | -3.32% | -44.12% | +173.50% | 848 Mio. | ||
-0.07% | -1.65% | +7.79% | +31.64% | 845 Mio. | ||
0.00% | -4.15% | +3.57% | +12.02% | 818 Mio. | ||
Durchschnitt | +0.86% | +0.57% | +13.18% | +63.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.48% | +32.69% | +74.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.47 | 115 144 | 809 238 |
21:59:59 | 9.47 | 200 | 694 094 |
21:59:59 | 9.47 | 227 | 693 894 |
21:59:59 | 9.47 | 100 | 693 667 |
21:59:59 | 9.47 | 100 | 693 567 |
21:59:59 | 9.47 | 100 | 693 467 |
21:59:59 | 9.47 | 100 | 693 367 |
21:59:59 | 9.47 | 200 | 693 267 |
21:59:58 | 9.47 | 200 | 693 067 |
21:59:58 | 9.47 | 300 | 692 867 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.07% | ||
2023 | +26.90% | ||
2022 | -5.11% | ||
2021 | +81.26% | ||
2020 | -55.66% | ||
2019 | -19.04% | ||
2018 | -35.66% |
- Börse
- Aktien
- A2N5QP Aktie
- Kurse Garrett Motion Inc.