Kurse Gansu Guofang Industry & Trade (Group) Co., Ltd.
Aktien
601086
CNE100002VF6
601086
Handel - Warenhäuser
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.27 CNY | -2.51% | -5.74% | -18.82% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.53 ¥ | 4.39 ¥ | 4.36 ¥ | 4.38 ¥ | 4.27 ¥ |
Volumen | 5 463 500 | 9 715 200 | 5 001 900 | 4 885 900 | 6 284 500 |
Veränderung | 0.00% | -3.09% | -0.68% | +0.46% | -2.51% |
Eröffnung | 4.53 | 4.53 | 4.39 | 4.39 | 4.36 |
Hoch | 4.55 | 4.54 | 4.43 | 4.40 | 4.37 |
Tief | 4.49 | 4.38 | 4.35 | 4.31 | 4.26 |
Performance
1 Tag | -2.51% | ||
1 Woche | -5.74% | ||
Aktueller Monat | -9.34% | ||
1 Monat | -13.56% | ||
3 Monate | +3.89% | ||
6 Monate | -25.09% | ||
Laufendes Jahr | -18.82% | ||
1 Jahr | -8.37% | ||
3 Jahre | +8.65% | ||
5 Jahre | -24.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.51% | -5.74% | -18.82% | -8.37% | 403 Mio. | ||
-0.96% | -5.11% | +11.68% | +29.87% | 48.81 Mrd. | ||
-0.28% | -8.60% | +13.45% | +26.18% | 12.01 Mrd. | ||
-3.19% | -4.37% | +7.65% | -2.84% | 6.16 Mrd. | ||
-0.78% | 0.00% | -21.95% | -23.81% | 5.32 Mrd. | ||
+0.75% | +3.01% | +5.11% | +73.91% | 4.14 Mrd. | ||
+0.22% | -2.89% | -16.76% | -1.59% | 2.96 Mrd. | ||
+0.90% | -0.44% | -10.00% | -39.60% | 2.44 Mrd. | ||
+703.27% | -20.71% | -43.10% | -67.83% | 1.86 Mrd. | ||
+0.21% | -0.63% | -7.85% | +0.91% | 1.54 Mrd. | ||
-0.60% | -1.79% | -12.13% | -17.62% | 1.38 Mrd. | ||
0.00% | 0.00% | +5.88% | -7.69% | 1.37 Mrd. | ||
-0.77% | -0.96% | -4.62% | -9.79% | 1.37 Mrd. | ||
-1.78% | -4.53% | +7.24% | - | 1.16 Mrd. | ||
-2.22% | -.--% | -6.38% | -12.00% | 998 Mio. | ||
-0.87% | -3.01% | +7.77% | -0.72% | 994 Mio. | ||
Durchschnitt | +43.21% | -2.95% | -5.18% | -4.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +13.28% | -3.88% | +5.42% | +17.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.82% | ||
2023 | +16.89% | ||
2022 | +13.64% | ||
2021 | -6.82% | ||
2020 | -16.67% | ||
2019 | +0.59% | ||
2018 | -38.02% | ||
2017 | +79.78% |
- Börse
- Aktien
- 601086 Aktie
- Kurse Gansu Guofang Industry & Trade (Group) Co., Ltd.