Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.63 CNY | -1.46% | -0.50% | -21.43% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 33.9 ¥ | 33.54 ¥ | 34.02 ¥ | 34.13 ¥ | 33.63 ¥ |
Volumen | 11 875 670 | 10 093 510 | 15 164 920 | 15 543 740 | 11 878 570 |
Veränderung | +0.30% | -1.06% | +1.43% | +0.32% | -1.46% |
Eröffnung | 33.86 | 33.89 | 33.47 | 34.33 | 34.20 |
Hoch | 34.02 | 34.15 | 34.49 | 34.85 | 34.28 |
Tief | 33.20 | 33.38 | 33.31 | 34.04 | 33.63 |
Performance
1 Tag | -1.46% | ||
1 Woche | -0.50% | ||
1 Monat | -4.62% | ||
3 Monate | -16.03% | ||
6 Monate | -13.77% | ||
Laufendes Jahr | -21.43% | ||
1 Jahr | -45.76% | ||
3 Jahre | -63.53% | ||
5 Jahre | +92.33% | ||
10 Jahre | +756.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.46% | -0.50% | -21.43% | -45.76% | 8.56 Mrd. | ||
+0.02% | -0.98% | +2.46% | +15.21% | 102 Mrd. | ||
+0.66% | -1.04% | -8.98% | -13.83% | 60.79 Mrd. | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.86 Mrd. | ||
-1.49% | -1.31% | +13.97% | +6.43% | 37.96 Mrd. | ||
+2.18% | +0.89% | +4.56% | +16.23% | 32.37 Mrd. | ||
+0.68% | +1.26% | +14.72% | +54.46% | 20.64 Mrd. | ||
-1.14% | -1.20% | +11.17% | +35.14% | 16.58 Mrd. | ||
-1.17% | -5.66% | +8.81% | -9.25% | 13.93 Mrd. | ||
-1.47% | -3.56% | -3.19% | -13.62% | 13.25 Mrd. | ||
-.--% | +0.19% | -20.00% | -31.53% | 12.97 Mrd. | ||
-.--% | -3.17% | -6.28% | +2.29% | 11.4 Mrd. | ||
+2.14% | -6.36% | +39.29% | +149.72% | 10.16 Mrd. | ||
+1.23% | +1.11% | +44.21% | +80.84% | 8.86 Mrd. | ||
+4.77% | +0.43% | -27.05% | -16.16% | 8.99 Mrd. | ||
-1.20% | -1.00% | +4.13% | -1.51% | 8.42 Mrd. | ||
Durchschnitt | +0.25% | -1.58% | +8.20% | +34.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.86% | +11.23% | +48.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.43% | ||
2023 | -38.43% | ||
2022 | -31.88% | ||
2021 | +41.16% | ||
2020 | +190.55% | ||
2019 | +57.74% | ||
2018 | -53.84% | ||
2017 | +170.65% | ||
2016 | -15.75% | ||
2015 | +317.31% | ||
2014 | +28.67% | ||
2013 | +21.39% | ||
2012 | -6.98% | ||
2011 | -36.45% | ||
2010 | -17.23% |
- Börse
- Aktien
- 002460 Aktie
- Kurse Ganfeng Lithium Group Co., Ltd.