Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.27 CHF | -1.10% | 0.00% | -31.03% |
13.05. | GAM-Aktionär Rock verpflichtet sich für Kapitalerhöhung von 100 Mio Fr. | AW |
23.04. | Aktien Schweiz Schluss: Novartis und andere Pharmatitel treiben SMI nach oben | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 0.277 CHF | 0.284 CHF | 0.273 CHF | 0.27 CHF |
Volumen | 131 284 | 114 236 | 66 130 | 45 435 |
Veränderung | +2.59% | +2.53% | -3.87% | -1.10% |
Eröffnung | 0.26 | 0.26 | 0.28 | 0.28 |
Hoch | 0.28 | 0.28 | 0.28 | 0.28 |
Tief | 0.26 | 0.26 | 0.26 | 0.27 |
Performance
1 Tag | -1.10% | ||
Aktueller Monat | -5.26% | ||
1 Monat | +4.05% | ||
3 Monate | -23.62% | ||
6 Monate | -39.12% | ||
Laufendes Jahr | -31.03% | ||
1 Jahr | -55.52% | ||
3 Jahre | -88.24% | ||
5 Jahre | -92.89% | ||
10 Jahre | -98.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | 0.00% | -31.03% | -55.52% | 47.78 Mio. | ||
+4.24% | +9.61% | +0.30% | +57.96% | 95.63 Mrd. | ||
+5.11% | +8.03% | +29.96% | +119.24% | 90.91 Mrd. | ||
+3.37% | +8.04% | +25.98% | +79.92% | 28.22 Mrd. | ||
+2.69% | +1.53% | +0.28% | +8.21% | 18.26 Mrd. | ||
+0.56% | +4.26% | +17.21% | +17.11% | 15.8 Mrd. | ||
+4.16% | +6.22% | +8.28% | +64.53% | 15.22 Mrd. | ||
+0.37% | +4.39% | -17.72% | 0.00% | 12.85 Mrd. | ||
+2.29% | +1.25% | +17.38% | +104.18% | 9.4 Mrd. | ||
+1.67% | +2.28% | +26.38% | +84.07% | 9.28 Mrd. | ||
+1.17% | +1.71% | +29.60% | +96.50% | 7.2 Mrd. | ||
+26.00% | +38.77% | +16.67% | +7.69% | 6.79 Mrd. | ||
+2.78% | +10.25% | +22.81% | +11.78% | 5.23 Mrd. | ||
+1.55% | -2.96% | +4.69% | +9.95% | 5.19 Mrd. | ||
-0.36% | -0.54% | +11.61% | +34.31% | 4.78 Mrd. | ||
+2.18% | +1.28% | +4.01% | +79.29% | 4.67 Mrd. | ||
Durchschnitt | +3.54% | +4.58% | +10.40% | +44.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.08% | +5.33% | +14.00% | +70.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:50 | 0.27 | 2 | 43 451 |
17:30:50 | 0.27 | 4 | 43 449 |
17:30:50 | 0.27 | 4 | 43 445 |
17:30:50 | 0.27 | 9 | 43 441 |
17:30:50 | 0.27 | 41 | 43 432 |
17:18:19 | 0.28 | 15 294 | 43 391 |
17:07:49 | 0.2755 | 118 | 28 097 |
17:06:12 | 0.275 | 3 634 | 27 979 |
16:47:37 | 0.275 | 752 | 24 345 |
16:47:37 | 0.275 | 3 955 | 23 593 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.03% | ||
2023 | -58.35% | ||
2022 | -30.88% | ||
2021 | -37.15% | ||
2020 | -22.82% | ||
2019 | -27.28% | ||
2018 | -75.52% | ||
2017 | +33.47% | ||
2016 | -29.34% | ||
2015 | -7.22% | ||
2014 | +3.75% | ||
2013 | +40.49% | ||
2012 | +21.08% | ||
2011 | -33.98% | ||
2010 | +22.72% | ||
2009 | -68.51% | ||
2008 | -57.29% | ||
2007 | +39.49% | ||
2006 | +44.15% | ||
2005 | +36.01% | ||
2004 | -17.93% | ||
2003 | +39.00% | ||
2002 | -46.43% | ||
2001 | -36.87% | ||
2000 | +84.41% | ||
1999 | +5.37% | ||
1998 | +68.45% | ||
1997 | +93.16% | ||
1996 | +9.18% | ||
1995 | -4.10% | ||
1994 | -25.56% | ||
1993 | +127.85% | ||
1992 | +11.27% |
- Börse
- Aktien
- A0YBKX Aktie
- Kurse GAM Holding AG