Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.9 CHF | -0.28% | 0.00% | -2.54% |
08.05. | Morning Briefing - Markt Schweiz | AW |
16.04. | Anleihe: Galenica nimmt 100 Millionen Franken für 7 Jahre auf | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 71.3 CHF | 71.5 CHF | 71.1 CHF | 70.9 CHF |
Volumen | 68 443 | 87 301 | 72 822 | 61 232 |
Veränderung | +0.56% | +0.28% | -0.56% | -0.28% |
Eröffnung | 70.95 | 71.30 | 71.70 | 70.90 |
Hoch | 71.95 | 71.65 | 71.70 | 71.45 |
Tief | 70.75 | 70.70 | 70.80 | 70.65 |
Performance
1 Tag | -0.28% | ||
Aktueller Monat | +0.93% | ||
1 Monat | +1.00% | ||
3 Monate | -7.92% | ||
6 Monate | +0.50% | ||
Laufendes Jahr | -2.54% | ||
1 Jahr | -6.96% | ||
3 Jahre | +12.63% | ||
5 Jahre | +47.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | 0.00% | -2.54% | -6.96% | 3.89 Mrd. | ||
-0.09% | +1.69% | +21.82% | +41.83% | 73.38 Mrd. | ||
-0.63% | +0.43% | -2.32% | +14.58% | 24.13 Mrd. | ||
-2.27% | -4.66% | +5.13% | -20.07% | 8.78 Mrd. | ||
+0.16% | +1.26% | +10.52% | -15.95% | 8.59 Mrd. | ||
+0.30% | -2.63% | -19.56% | -20.02% | 8.06 Mrd. | ||
+0.43% | +6.37% | +14.16% | -2.45% | 5.26 Mrd. | ||
-0.90% | +2.84% | -0.93% | -18.21% | 4.21 Mrd. | ||
-0.51% | -4.73% | +12.13% | +4.17% | 4.17 Mrd. | ||
+0.62% | -3.38% | +24.77% | -11.10% | 3.71 Mrd. | ||
+1.29% | -5.64% | -0.02% | +1.38% | 3.03 Mrd. | ||
0.00% | -2.06% | +34.46% | -15.39% | 2.76 Mrd. | ||
-0.21% | +2.60% | -7.53% | +25.75% | 2.42 Mrd. | ||
+0.06% | -0.55% | -0.19% | +24.27% | 2.34 Mrd. | ||
-0.18% | -1.50% | 0.00% | -22.65% | 2.32 Mrd. | ||
+0.11% | -3.66% | +15.98% | +39.34% | 1.49 Mrd. | ||
Durchschnitt | -0.13% | -1.65% | +6.62% | +1.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.37% | +11.52% | +18.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:19:58 | 70.9 | 1 | 55 419 |
17:19:56 | 70.9 | 18 | 55 418 |
17:19:56 | 70.85 | 3 | 55 400 |
17:19:56 | 70.85 | 4 | 55 397 |
17:19:30 | 70.85 | 21 | 55 393 |
17:19:30 | 70.85 | 2 | 55 372 |
17:19:30 | 70.8 | 42 | 55 370 |
17:19:05 | 70.85 | 69 | 55 328 |
17:19:03 | 70.85 | 34 | 55 259 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.54% | ||
2023 | -3.71% | ||
2022 | +10.21% | ||
2021 | +16.19% | ||
2020 | -1.42% | ||
2019 | +38.29% | ||
2018 | -13.53% | ||
2017 | +16.40% |
- Börse
- Aktien
- A2DN0K Aktie
- Kurse Galenica AG