Kurse Galaxy Digital Holdings Ltd.
Aktien
A2JRV8
KYG370921069
GLXY
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.91 CAD | -6.27% | -2.18% | +34.66% |
14.05. | Galaxy Digital Holdings Q1 Gewinn und Umsatz steigen | MT |
14.05. | Transcript : Galaxy Digital Holdings Ltd., Q1 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 14.35 $ | 14.35 $ | 14.84 $ | 13.91 $ |
Volumen | 548 870 | 723 669 | 1 030 153 | 780 799 |
Veränderung | +4.36% | -.--% | +3.41% | -6.27% |
Eröffnung | 13.72 | 14.12 | 14.35 | 14.94 |
Hoch | 14.38 | 14.60 | 15.09 | 15.11 |
Tief | 13.53 | 14.08 | 14.35 | 13.91 |
Performance
1 Tag | -6.27% | ||
1 Woche | -2.18% | ||
1 Monat | +7.33% | ||
3 Monate | -0.43% | ||
6 Monate | +53.36% | ||
Laufendes Jahr | +34.66% | ||
1 Jahr | +151.08% | ||
3 Jahre | -37.06% | ||
5 Jahre | +538.07% | ||
10 Jahre | +266.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.27% | -2.18% | +34.66% | +151.08% | 1.26 Mrd. | ||
+1.33% | -1.26% | -4.90% | +13.22% | 115 Mrd. | ||
+1.35% | +1.17% | +9.16% | +57.58% | 101 Mrd. | ||
+1.66% | -3.04% | +11.67% | +42.50% | 67.41 Mrd. | ||
-0.52% | +0.55% | +24.65% | +66.66% | 66.1 Mrd. | ||
+2.04% | +0.88% | +14.52% | +39.47% | 44.58 Mrd. | ||
+1.33% | -1.07% | +14.85% | +39.28% | 43.37 Mrd. | ||
-0.76% | -2.95% | +18.26% | +46.07% | 35.13 Mrd. | ||
+1.97% | -0.31% | +9.42% | +6.23% | 26.31 Mrd. | ||
+1.80% | +0.27% | -2.41% | +5.65% | 22.77 Mrd. | ||
+0.98% | -0.23% | +4.28% | +18.09% | 19.23 Mrd. | ||
+1.65% | +1.15% | -0.13% | +12.09% | 17.23 Mrd. | ||
-0.21% | -2.67% | +0.53% | +25.91% | 16.39 Mrd. | ||
-.--% | -0.23% | -9.94% | -14.37% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.61% | -0.79% | +22.59% | +35.86% | 9.25 Mrd. | ||
Durchschnitt | +0.60% | -0.71% | +9.20% | +34.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | -0.59% | +8.45% | +35.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 13.91 | 1 500 | 775 100 |
22:00:00 | 13.91 | 5 400 | 773 600 |
22:00:00 | 13.91 | 2 100 | 768 200 |
22:00:00 | 13.91 | 300 | 766 100 |
22:00:00 | 13.91 | 300 | 765 800 |
22:00:00 | 13.91 | 300 | 765 500 |
22:00:00 | 13.91 | 100 | 765 200 |
22:00:00 | 13.91 | 200 | 765 100 |
22:00:00 | 13.91 | 600 | 764 900 |
22:00:00 | 13.91 | 1 400 | 764 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.66% | ||
2023 | +166.93% | ||
2022 | -82.91% | ||
2021 | +107.80% | ||
2020 | +928.30% | ||
2019 | +6.00% | ||
2018 | -20.87% | ||
2017 | -33.33% | ||
2016 | -25.00% | ||
2015 | -33.33% | ||
2013 | +50.00% | ||
2012 | -60.00% | ||
2011 | -23.08% | ||
2010 | -43.48% | ||
2009 | -43.90% | ||
2008 | -81.53% | ||
2007 | -69.17% | ||
2006 | -33.33% |
- Börse
- Aktien
- A2JRV8 Aktie
- Kurse Galaxy Digital Holdings Ltd.