Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.1 SAR | -2.58% | -14.67% | -18.57% |
28.03. | Future Care Trading's FY23 Nettogewinn steigt; Umsatz steigt | MT |
29.02. | Future Care Trading Co. kündigt Vertragsunterzeichnung mit Bupa Arabia für Cooperative Insurance Co. an | CI |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 13.9 ﷼ | 12.7 ﷼ | 12.42 ﷼ | 12.1 ﷼ |
Volumen | 426 954 | 304 986 | 118 101 | 117 697 |
Veränderung | -4.14% | -8.63% | -2.20% | -2.58% |
Eröffnung | 14.40 | 13.56 | 12.98 | 12.88 |
Hoch | 15.28 | 13.90 | 13.26 | 12.88 |
Tief | 13.34 | 12.70 | 12.20 | 11.80 |
Performance
1 Tag | -2.58% | ||
1 Woche | -14.67% | ||
1 Monat | +19.80% | ||
3 Monate | +4.13% | ||
6 Monate | -53.37% | ||
Laufendes Jahr | -18.57% | ||
1 Jahr | -18.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | -14.67% | -18.57% | -18.02% | 1.61 Mrd. | ||
+1.39% | +6.60% | +25.52% | +28.60% | 88.99 Mrd. | ||
+6.35% | +7.31% | -24.52% | -12.39% | 74.82 Mrd. | ||
-2.97% | -5.56% | -5.56% | +0.45% | 25.03 Mrd. | ||
+0.86% | +1.21% | +4.31% | +14.42% | 17.88 Mrd. | ||
+0.76% | -2.37% | -14.25% | -8.29% | 16.43 Mrd. | ||
+1.89% | +0.49% | +2.97% | +7.03% | 15.77 Mrd. | ||
-3.23% | -2.69% | +70.11% | +126.19% | 13.09 Mrd. | ||
+1.69% | +3.27% | +79.20% | +90.20% | 13.21 Mrd. | ||
-0.01% | +6.19% | +40.44% | +57.06% | 12.9 Mrd. | ||
+2.10% | +7.61% | +24.51% | +43.65% | 12.7 Mrd. | ||
+0.31% | +0.46% | +3.21% | -1.93% | 12.47 Mrd. | ||
-1.29% | -5.24% | -4.52% | -5.31% | 11.81 Mrd. | ||
-0.40% | -2.84% | -6.14% | -10.19% | 11.58 Mrd. | ||
+2.57% | +5.28% | -37.02% | - | 10.86 Mrd. | ||
+1.66% | -1.87% | - | - | 10.25 Mrd. | ||
Durchschnitt | +0.57% | +0.20% | +9.31% | +22.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.76% | +3.14% | +7.27% | +17.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:48 | 12.2 | 117 | 108 118 |
13:44:48 | 12.2 | 1 153 | 108 001 |
13:43:17 | 12.2 | 450 | 106 848 |
13:43:17 | 12.18 | 50 | 106 398 |
13:30:20 | 12.18 | 250 | 106 348 |
13:30:20 | 12.18 | 50 | 106 098 |
13:29:27 | 12.2 | 700 | 106 048 |
13:28:30 | 12.2 | 46 | 105 348 |
13:26:17 | 12.2 | 500 | 105 302 |
13:26:16 | 12.2 | 51 | 104 802 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.57% | ||
2023 | +535.04% | ||
2022 | +100.00% |
- Börse
- Aktien
- 9544 Aktie
- Kurse Future Care Trading Co.