Kurse Fundamenta Real Estate AG
Aktien
A0YCD3
CH0045825517
FREN
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.65 CHF | +0.30% | +0.30% | -0.89% |
14.03. | Swiss Prime Site kauft das Immobiliengeschäft von Fundamenta | MT |
13.03. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 16.7 CHF | 16.7 CHF | 16.6 CHF | 16.65 CHF |
Volumen | 7 986 | 13 286 | 2 397 | 9 786 |
Veränderung | +0.60% | 0.00% | -0.60% | +0.30% |
Eröffnung | 16.65 | 16.70 | 16.70 | 16.70 |
Hoch | 16.70 | 16.70 | 16.70 | 16.70 |
Tief | 16.60 | 16.65 | 16.60 | 16.50 |
Performance
1 Tag | +0.30% | ||
1 Woche | +0.30% | ||
Aktueller Monat | +0.30% | ||
1 Monat | +4.06% | ||
3 Monate | -1.77% | ||
6 Monate | +2.78% | ||
Laufendes Jahr | -0.89% | ||
1 Jahr | +2.46% | ||
3 Jahre | -15.91% | ||
5 Jahre | +14.83% | ||
10 Jahre | +30.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +0.30% | -0.89% | +2.46% | 551 Mio. | ||
+2.98% | +2.34% | +17.32% | +1.08% | 30.03 Mrd. | ||
+0.56% | +4.03% | -5.15% | -22.83% | 28.11 Mrd. | ||
+0.90% | -7.77% | +26.23% | +63.48% | 26.23 Mrd. | ||
+0.27% | +1.53% | +17.23% | +85.14% | 25.22 Mrd. | ||
-0.69% | -6.61% | +40.97% | +67.52% | 22.31 Mrd. | ||
+4.42% | +7.27% | +20.06% | -10.31% | 23.18 Mrd. | ||
-1.43% | -5.73% | -4.42% | +26.17% | 18.21 Mrd. | ||
+10.02% | +15.23% | +13.13% | -19.19% | 18.4 Mrd. | ||
+1.34% | +6.65% | +9.98% | -2.40% | 16.41 Mrd. | ||
+1.27% | +3.32% | -8.67% | -20.09% | 16.11 Mrd. | ||
-1.31% | -6.60% | +22.53% | +57.06% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -14.12% | 14.62 Mrd. | ||
+0.82% | +5.82% | +18.12% | +144.37% | 14.32 Mrd. | ||
+9.30% | +16.09% | +19.62% | -14.61% | 14.3 Mrd. | ||
-0.35% | -3.69% | -8.31% | +27.56% | 12.77 Mrd. | ||
Durchschnitt | +1.94% | +3.05% | +10.41% | +23.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.97% | +2.73% | +12.43% | +24.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 16.65 | 200 | 9 656 |
17:30:02 | 16.65 | 122 | 9 456 |
17:30:02 | 16.65 | 130 | 9 334 |
17:30:02 | 16.65 | 31 | 9 204 |
17:30:02 | 16.65 | 79 | 9 173 |
17:30:02 | 16.65 | 104 | 9 094 |
17:30:02 | 16.65 | 59 | 8 990 |
17:30:02 | 16.65 | 52 | 8 931 |
17:30:02 | 16.65 | 79 | 8 879 |
17:30:02 | 16.65 | 208 | 8 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.89% | ||
2023 | +4.35% | ||
2022 | -17.22% | ||
2021 | +6.87% | ||
2020 | +18.57% | ||
2019 | +5.88% | ||
2018 | -1.71% | ||
2017 | -1.01% | ||
2016 | +9.96% | ||
2015 | +4.63% | ||
2014 | +1.17% | ||
2013 | +6.67% | ||
2012 | -0.83% | ||
2011 | -11.36% |
- Börse
- Aktien
- A0YCD3 Aktie
- Kurse Fundamenta Real Estate AG