FULL HOUSE RESORTS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.97 USD | -1.58% |
|
+0.40% | -7.45% |
| 15.05. | Full House Resorts, Inc. kündigt Änderungen im Vorstand und in den Ausschüssen an | CI |
| 08.05. | Transcript : Full House Resorts, Inc., Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 4.99 $ | 5 $ | 5.05 $ | 4.97 $ |
| Volumen | 68 361 | 70 136 | 61 155 | 47 587 |
| Veränderung | +0.81% | +0.20% | +1.00% | -1.58% |
| Eröffnung | 5.01 | 4.90 | 5.05 | 5.08 |
| Hoch | 5.02 | 5.02 | 5.07 | 5.10 |
| Tief | 4.83 | 4.86 | 4.93 | 4.95 |
Performance
| 1 Tag | -1.58% | ||
| 1 Woche | +0.40% | ||
| 1 Monat | -1.78% | ||
| 3 Monate | -7.10% | ||
| 6 Monate | -6.58% | ||
| Laufendes Jahr | -7.45% | ||
| 1 Jahr | -28.59% | ||
| 3 Jahre | -55.14% | ||
| 5 Jahre | +136.67% | ||
| 10 Jahre | +231.33% |
Volumen
MärkteTagesvolumen
47 587
Geschätztes Tagesvolumen
47 587
Durchschn. Volumen 20 Tage
78 155
Tagesvolumen-Verhältnis
0.61
Durchschn. Volumen 20 Tage USD
388 430.35
Rekordvolumen 1
4 350 539
Rekordvolumen 2
3 500 467
Rekordvolumen 3
3 217 133
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
172 147 684
Umsatz (USD)
241 060 000
Streubesitz
91.59 %
Streubesitz (USD)
160 906 593
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
4.83
5.10
1 Monat
4.835.34
Laufendes Jahr
4.425.94
1 Jahr
3.407.30
3 Jahre
3.4012.57
5 Jahre
0.3112.57
10 Jahre
0.3112.57
Indikatoren
Gleitender Durchschnitt 5 Tage
4.99
Gleitender Durchschnitt 20 Tage
5.09
Gleitender Durchschnitt 50 Tage
5.18
Gleitender Durchschnitt 100 Tage
5.03
Kursdifferenz / (MMA5)
+0.46%
Kursdifferenz / (MMA20)
+2.35%
Kursdifferenz / (MMA50)
+4.19%
Kursdifferenz / (MMA100)
+1.29%
STIM
RSI 9 Tage
47.04
RSI 14 Tage
47.46
Sektorenvergleich - Kasinos
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.58% | +0.40% | -7.45% | -28.59% | 172 Mio. | ||
| +2.34% | +0.33% | -8.49% | -23.60% | 33.55 Mrd. | ||
| +4.26% | +1.13% | -10.09% | -1.33% | 12.6 Mrd. | ||
| +0.55% | +1.11% | -9.00% | -9.00% | 8.13 Mrd. | ||
| -2.06% | -4.36% | +15.38% | -7.77% | 2.59 Mrd. | ||
| +0.34% | -0.33% | -6.81% | -17.72% | 2.19 Mrd. | ||
| +1.92% | -1.85% | +7.72% | +3.11% | 2.07 Mrd. | ||
| - | 0.00% | - | - | 1.53 Mrd. | ||
| -.--% | -3.37% | +19.60% | +18.41% | 1.49 Mrd. | ||
| +1.01% | +1.13% | -3.15% | -3.28% | 1.25 Mrd. | ||
| -0.81% | -1.60% | -26.35% | -46.52% | 929 Mio. | ||
| +2.21% | -1.17% | +7.51% | -0.76% | 894 Mio. | ||
| +2.82% | -0.22% | -0.07% | -30.26% | 603 Mio. | ||
| -1.68% | -6.55% | -13.80% | -14.49% | 585 Mio. | ||
| +0.52% | -4.28% | +59.94% | +165.24% | 452 Mio. | ||
| -2.00% | -2.00% | -13.53% | -11.98% | 251 Mio. | ||
| Durchschnitt | +0.52% | -1.56% | +0.76% | -0.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +0.05% | -6.24% | -13.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6dd53.5DPFLl_MrMmqql9PlWqI3zKDdNZlkDx6RZo0QbgoaFE.p0GtbS70wKSTzD450yPGjXDLQr0H_gkAcfxlN80RBDKVaZYcbq6Zi5yHEg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 4.97 | 13 926 | 33 593 |
| 21:59:59 | 4.99 | 100 | 19 667 |
| 21:59:42 | 4.95 | 264 | 19 567 |
| 21:59:38 | 4.95 | 140 | 19 303 |
| 21:59:16 | 4.96 | 100 | 19 163 |
| 21:59:15 | 4.97 | 100 | 19 063 |
| 21:58:01 | 4.97 | 100 | 18 963 |
| 21:56:16 | 4.99 | 100 | 18 863 |
| 21:54:58 | 5 | 100 | 18 763 |
| 21:54:58 | 5 | 100 | 18 663 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.45% | ||
| 2023 | -28.59% | ||
| 2022 | -37.90% | ||
| 2021 | +208.14% | ||
| 2020 | +17.31% | ||
| 2019 | +65.84% | ||
| 2018 | -48.07% | ||
| 2017 | +62.08% | ||
| 2016 | +43.71% | ||
| 2015 | +19.29% | ||
| 2014 | -50.00% | ||
| 2013 | -18.84% | ||
| 2012 | +31.18% | ||
| 2011 | -22.42% | ||
| 2010 | -1.45% | ||
| 2009 | +207.14% | ||
| 2008 | -60.00% | ||
| 2007 | -26.32% | ||
| 2006 | +22.58% | ||
| 2005 | +416.67% | ||
| 2004 | -14.29% | ||
| 2003 | +37.25% | ||
| 2002 | +96.15% | ||
| 2001 | -44.53% | ||
| 2000 | -62.50% | ||
| 1999 | -44.44% | ||
| 1998 | +5.88% | ||
| 1997 | -33.33% | ||
| 1996 | +15.91% | ||
| 1995 | -47.62% | ||
| 1994 | +211.11% | ||
| 1993 | -43.75% |
- Börse
- Aktien
- A0D8KQ Aktie
- Kurse Full House Resorts, Inc.