Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’963 JPY | -0.90% | -3.49% | -5.49% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3120 ¥ | 3000 ¥ | 2990 ¥ | 2963 ¥ |
Volumen | 242 000 | 269 600 | 300 700 | 304 900 |
Veränderung | +2.30% | -3.85% | -0.33% | -0.90% |
Eröffnung | 3,050.00 | 3,050.00 | 2,930.00 | 2,957.00 |
Hoch | 3,140.00 | 3,075.00 | 3,005.00 | 2,983.00 |
Tief | 3,045.00 | 2,996.00 | 2,908.00 | 2,948.00 |
Performance
1 Tag | -0.90% | ||
1 Woche | -3.49% | ||
1 Monat | -12.60% | ||
3 Monate | -22.13% | ||
6 Monate | +1.51% | ||
Laufendes Jahr | -5.49% | ||
1 Jahr | -3.28% | ||
3 Jahre | +76.02% | ||
5 Jahre | +333.82% | ||
10 Jahre | +652.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -3.49% | -5.49% | -3.28% | 1.4 Mrd. | ||
+1.53% | -0.90% | +17.07% | +34.14% | 66.31 Mrd. | ||
-1.27% | -3.81% | -0.29% | +6.68% | 48.46 Mrd. | ||
+0.78% | +0.28% | +21.61% | +39.24% | 43.27 Mrd. | ||
+0.87% | +3.20% | +26.72% | +22.50% | 27.41 Mrd. | ||
+0.07% | -1.33% | +9.25% | +3.48% | 19.26 Mrd. | ||
+0.48% | -0.54% | -2.14% | +32.57% | 16.61 Mrd. | ||
+0.05% | +4.04% | +9.75% | +8.21% | 16.58 Mrd. | ||
-0.79% | -3.75% | -15.01% | -41.06% | 14.41 Mrd. | ||
+0.20% | -1.57% | -30.22% | -33.02% | 14.02 Mrd. | ||
-0.11% | -5.56% | -22.45% | -31.64% | 13.34 Mrd. | ||
+0.63% | -0.91% | +13.70% | +19.35% | 10.71 Mrd. | ||
-0.35% | -0.25% | +9.03% | +13.99% | 10.19 Mrd. | ||
-6.99% | -2.92% | +3.53% | -26.46% | 8.56 Mrd. | ||
-1.09% | -1.92% | -10.10% | -27.13% | 8.06 Mrd. | ||
-0.57% | -5.42% | +22.18% | +31.22% | 6.89 Mrd. | ||
Durchschnitt | -0.47% | -1.88% | +2.95% | +3.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.36% | +7.63% | +13.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.49% | ||
2023 | +50.48% | ||
2022 | -19.35% | ||
2021 | +97.96% | ||
2020 | +26.70% | ||
2019 | +46.51% | ||
2018 | -11.13% | ||
2017 | +8.50% | ||
2016 | +29.72% | ||
2015 | -4.37% | ||
2014 | +29.35% | ||
2013 | -11.09% | ||
2012 | +75.60% | ||
2011 | -29.99% | ||
2010 | -18.82% | ||
2009 | +46.70% | ||
2008 | -38.30% | ||
2007 | -50.23% | ||
2006 | +47.62% | ||
2005 | +72.39% | ||
2004 | -18.54% | ||
2003 | +52.31% | ||
2002 | +0.93% | ||
2001 | -39.72% | ||
2000 | -11.25% | ||
1999 | +2.04% | ||
1998 | -22.31% | ||
1997 | -2.16% | ||
1996 | -8.48% | ||
1995 | +81.60% |
- Börse
- Aktien
- 895231 Aktie
- Kurse Fujimi Incorporated