Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’414 JPY | 0.00% | +1.85% | +20.88% |
10.05. | MÄRKTE ASIEN/Freundlich - Dividendensteuer-Fantasie in Hongkong | DJ |
10.05. | MÄRKTE ASIEN/Freundlich - Hongkong sehr fest - Nissan-Aktie schwach | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3458 ¥ | 3431 ¥ | 3414 ¥ | 3414 ¥ |
Volumen | 2 856 700 | 2 367 300 | 2 448 300 | 2 683 000 |
Veränderung | +1.89% | -0.78% | -0.50% | 0.00% |
Eröffnung | 3,420.00 | 3,489.00 | 3,457.00 | 3,370.00 |
Hoch | 3,458.00 | 3,512.00 | 3,464.00 | 3,434.00 |
Tief | 3,396.00 | 3,426.00 | 3,398.00 | 3,362.00 |
Performance
1 Woche | +1.85% | ||
Aktueller Monat | +1.10% | ||
1 Monat | +2.12% | ||
3 Monate | +8.82% | ||
6 Monate | +15.18% | ||
Laufendes Jahr | +20.88% | ||
1 Jahr | +27.17% | ||
3 Jahre | +42.19% | ||
5 Jahre | +97.04% | ||
10 Jahre | +301.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.85% | +20.88% | +27.17% | 26.45 Mrd. | ||
+0.44% | +0.06% | +17.80% | +33.31% | 66.73 Mrd. | ||
+0.11% | +1.29% | +2.92% | +12.95% | 49.79 Mrd. | ||
+1.78% | +3.13% | +19.98% | +38.92% | 42.5 Mrd. | ||
+0.20% | -0.65% | +12.04% | +8.46% | 19.66 Mrd. | ||
+1.07% | +0.41% | +1.27% | +46.53% | 17.18 Mrd. | ||
-1.43% | -1.43% | -22.98% | -13.05% | 15.82 Mrd. | ||
+1.84% | +0.44% | +2.77% | -2.24% | 15.56 Mrd. | ||
+1.49% | +1.16% | -9.25% | -35.77% | 15.41 Mrd. | ||
-0.25% | +2.27% | -20.54% | -32.68% | 13.67 Mrd. | ||
-0.89% | -2.00% | +15.83% | +23.31% | 11.05 Mrd. | ||
-0.49% | -0.84% | +8.86% | +3.02% | 10.2 Mrd. | ||
+0.70% | -1.88% | +2.08% | -25.77% | 8.47 Mrd. | ||
-0.91% | -3.23% | -6.77% | -25.65% | 8.35 Mrd. | ||
+1.30% | +0.92% | +27.79% | +27.94% | 7.23 Mrd. | ||
0.00% | -0.05% | +7.84% | +38.50% | 5.79 Mrd. | ||
Durchschnitt | +0.31% | +0.05% | +5.03% | +7.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.62% | +8.15% | +15.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.88% | ||
2023 | +27.89% | ||
2022 | -22.30% | ||
2021 | +56.79% | ||
2020 | +3.98% | ||
2019 | +22.48% | ||
2018 | -7.27% | ||
2017 | +3.83% | ||
2016 | -12.70% | ||
2015 | +37.26% | ||
2014 | +24.15% | ||
2013 | +73.01% | ||
2012 | -5.49% | ||
2011 | -37.91% | ||
2010 | +5.23% | ||
2009 | +43.08% | ||
2008 | -58.77% | ||
2007 | -3.27% | ||
2006 | +25.38% | ||
2005 | +4.28% | ||
2004 | +8.09% | ||
2003 | -10.59% | ||
2002 | -17.31% | ||
2001 | -2.09% | ||
2000 | +28.15% | ||
1999 | -11.19% | ||
1998 | -16.00% | ||
1997 | +30.89% | ||
1996 | +28.19% | ||
1995 | +29.00% | ||
1994 | -6.48% | ||
1993 | -6.44% | ||
1992 | -8.65% |
- Börse
- Aktien
- 854607 Aktie
- Kurse Fujifilm Holdings Corporation