Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’842 JPY | -0.05% | -0.91% | -5.05% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 1850 ¥ | 1832 ¥ | 1839 ¥ | 1843 ¥ | 1’842 ¥ |
Volumen | 29 200 | 56 400 | 49 300 | 70 500 | 15 700 |
Veränderung | -0.48% | -0.97% | +0.38% | +0.22% | -0.05% |
Eröffnung | 1,861.00 | 1,850.00 | 1,830.00 | 1,842.00 | 1’847 |
Hoch | 1,861.00 | 1,852.00 | 1,839.00 | 1,848.00 | 1’855 |
Tief | 1,849.00 | 1,832.00 | 1,823.00 | 1,836.00 | 1’842 |
Performance
1 Tag | -0.05% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -0.05% | ||
1 Monat | -2.69% | ||
3 Monate | -4.61% | ||
6 Monate | -4.21% | ||
Laufendes Jahr | -5.05% | ||
1 Jahr | -3.15% | ||
3 Jahre | -3.21% | ||
5 Jahre | -12.99% | ||
10 Jahre | +46.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Snack Food & Nicht-Schokolade-Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | -0.91% | -5.05% | -3.15% | 334 Mio. | ||
+1.82% | +0.22% | -2.65% | +2.64% | 3.15 Mrd. | ||
+0.52% | -1.39% | -6.40% | -21.34% | 2.26 Mrd. | ||
-1.90% | -2.61% | -5.12% | -19.53% | 1.77 Mrd. | ||
-1.15% | -3.32% | -20.59% | -20.92% | 1.72 Mrd. | ||
+1.31% | +2.43% | +14.16% | +12.02% | 1.51 Mrd. | ||
+0.33% | -1.33% | +1.37% | -12.40% | 922 Mio. | ||
-0.68% | -3.11% | +7.12% | +0.23% | 810 Mio. | ||
-1.87% | -1.87% | +10.53% | -4.55% | 393 Mio. | ||
-.--% | -3.36% | -28.92% | -28.15% | 390 Mio. | ||
-2.10% | -2.32% | +13.94% | +47.46% | 291 Mio. | ||
+2.57% | -0.85% | -20.98% | +4.00% | 242 Mio. | ||
0.00% | +1.78% | -13.29% | -14.91% | 224 Mio. | ||
-0.31% | -0.31% | +6.37% | +5.51% | 121 Mio. | ||
-.--% | -4.25% | +25.31% | +91.51% | 104 Mio. | ||
-.--% | -.--% | +10.13% | -20.18% | 84.01 Mio. | ||
Durchschnitt | -0.09% | -1.28% | -0.88% | +1.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -1.03% | -3.31% | -6.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:21:59 | 1’842 | 100 | 15 700 |
04:21:58 | 1’842 | 100 | 15 600 |
04:20:53 | 1’842 | 100 | 15 500 |
04:19:02 | 1’842 | 100 | 15 400 |
04:17:59 | 1’843 | 100 | 15 300 |
04:17:59 | 1’843 | 100 | 15 200 |
04:17:59 | 1’843 | 200 | 15 100 |
04:17:01 | 1’843 | 100 | 14 900 |
04:15:57 | 1’844 | 100 | 14 800 |
04:08:12 | 1’843 | 100 | 14 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.00% | ||
2023 | +1.31% | ||
2022 | +1.81% | ||
2021 | -6.04% | ||
2020 | +2.56% | ||
2019 | -18.16% | ||
2018 | -5.09% | ||
2017 | +4.06% | ||
2016 | +14.35% | ||
2015 | +5.28% | ||
2014 | +68.29% | ||
2013 | +16.29% | ||
2012 | +7.44% | ||
2011 | -4.41% | ||
2010 | -7.25% | ||
2009 | -8.81% | ||
2008 | +2.16% | ||
2007 | -9.62% | ||
2006 | -6.03% | ||
2005 | +16.74% | ||
2004 | +34.94% | ||
2003 | +0.39% | ||
2002 | -8.59% | ||
2001 | -16.06% | ||
2000 | -32.75% | ||
1999 | +27.66% | ||
1998 | +70.91% | ||
1997 | -12.70% | ||
1996 | -5.97% | ||
1995 | -31.28% | ||
1994 | -17.82% | ||
1993 | -4.74% | ||
1992 | +0.13% |
- Börse
- Aktien
- 900039 Aktie
- Kurse Fujicco Co., Ltd.