Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:18:12 | |||
24.48 EUR | +2.17% | 24.53 | +0.20% |
5-Tages-Kurse
Realtime Euronext Amsterdam24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.84 € | 24.16 € | 23.92 € | 23.96 € | 24.48 € |
Volumen | 179 611 | 293 528 | 183 304 | 286 969 | 470 242 |
Veränderung | -0.33% | +1.34% | -0.99% | +0.17% | +2.17% |
Eröffnung | 23.74 | 23.94 | 24.10 | 24.00 | 23.9 |
Hoch | 23.90 | 24.38 | 24.32 | 24.18 | 24.7 |
Tief | 23.60 | 23.90 | 23.86 | 23.92 | 23.9 |
Performance
1 Tag | +2.17% | ||
1 Woche | +2.34% | ||
Aktueller Monat | +7.09% | ||
1 Monat | +7.09% | ||
3 Monate | +16.57% | ||
6 Monate | +44.94% | ||
Laufendes Jahr | +41.18% | ||
1 Jahr | +77.01% | ||
3 Jahre | +176.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +2.34% | +41.18% | +77.01% | 2.91 Mrd. | ||
-0.23% | -1.52% | -12.35% | +2.95% | 65.23 Mrd. | ||
+0.94% | +1.52% | -5.51% | +16.17% | 31.87 Mrd. | ||
+0.24% | 0.00% | -0.47% | +21.02% | 31.7 Mrd. | ||
+0.15% | +1.50% | +28.97% | +86.74% | 11.14 Mrd. | ||
+0.75% | +4.57% | +22.72% | +103.53% | 8.69 Mrd. | ||
+0.97% | +0.41% | -9.64% | +25.43% | 7.16 Mrd. | ||
-0.02% | -1.40% | +10.75% | +23.19% | 6.15 Mrd. | ||
+2.59% | +3.32% | +52.98% | +34.57% | 6.11 Mrd. | ||
+0.80% | +1.45% | +43.60% | +125.21% | 5.41 Mrd. | ||
+1.35% | +0.52% | +58.16% | +90.26% | 4.95 Mrd. | ||
-2.52% | -2.99% | +15.83% | +62.58% | 4.14 Mrd. | ||
+1.08% | -0.36% | +10.99% | +54.43% | 3.26 Mrd. | ||
+0.49% | +0.97% | +28.05% | +115.52% | 3.06 Mrd. | ||
+1.20% | +3.67% | +22.71% | +20.38% | 3.05 Mrd. | ||
+1.13% | +0.83% | +5.87% | +28.70% | 2.79 Mrd. | ||
Durchschnitt | +0.71% | -0.02% | +19.62% | +55.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.77% | +3.86% | +30.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 24.48 | 496 | 470 242 |
17:35:11 | 24.48 | 285 | 469 746 |
17:35:11 | 24.48 | 128 | 469 461 |
17:35:11 | 24.48 | 1 056 | 469 333 |
17:35:11 | 24.48 | 267 | 468 277 |
17:35:11 | 24.48 | 463 | 468 010 |
17:35:11 | 24.48 | 761 | 467 547 |
17:35:11 | 24.48 | 171 | 466 786 |
17:35:11 | 24.48 | 2 532 | 466 615 |
17:35:11 | 24.48 | 1 000 | 464 083 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.18% | ||
2023 | +54.82% | ||
2022 | +62.67% | ||
2021 | -22.64% |
- Börse
- Aktien
- A3CRBN Aktie
- Kurse Fugro N.V.