Kurse FuelCell Energy, Inc.
Aktien
A2PKHA
US35952H6018
FCEL
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6991 USD | -5.21% | -22.31% | -56.31% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.7895 $ | 0.7617 $ | 0.7375 $ | 0.6991 $ |
Volumen | 68 785 248 | 84 392 004 | 58 147 268 | 51 146 869 |
Veränderung | -8.73% | -3.52% | -3.18% | -5.21% |
Eröffnung | 0.87 | 0.80 | 0.77 | 0.76 |
Hoch | 0.88 | 0.81 | 0.79 | 0.76 |
Tief | 0.79 | 0.74 | 0.73 | 0.69 |
Performance
1 Tag | -5.21% | ||
1 Woche | -22.31% | ||
Aktueller Monat | -24.65% | ||
1 Monat | -39.21% | ||
3 Monate | -48.97% | ||
6 Monate | -32.13% | ||
Laufendes Jahr | -56.31% | ||
1 Jahr | -69.34% | ||
3 Jahre | -90.36% | ||
5 Jahre | -58.88% | ||
10 Jahre | -99.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stationäre Brennstoffzellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.21% | -22.31% | -56.31% | -69.34% | 316 Mio. | ||
+1.26% | +8.70% | -9.86% | - | 1.18 Mrd. | ||
+2.18% | +3.69% | -9.27% | -30.30% | 1.01 Mrd. | ||
-8.31% | +0.78% | -21.38% | -31.80% | 846 Mio. | ||
-2.99% | -1.71% | -2.24% | -51.31% | 432 Mio. | ||
-0.24% | +4.53% | +5.28% | -2.84% | 384 Mio. | ||
-1.96% | +8.46% | -2.44% | +6.61% | 187 Mio. | ||
+0.99% | +1.34% | -15.89% | -30.05% | 73.08 Mio. | ||
Durchschnitt | -1.78% | -0.05% | -14.01% | -29.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | +0.98% | -12.98% | -31.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.6991 | 601 759 | 49 985 022 |
21:59:59 | 0.7003 | 400 | 49 383 263 |
21:59:59 | 0.7003 | 1 137 | 49 382 863 |
21:59:59 | 0.7003 | 157 | 49 381 726 |
21:59:59 | 0.7003 | 400 | 49 381 569 |
21:59:59 | 0.7003 | 327 | 49 381 169 |
21:59:59 | 0.7003 | 100 | 49 380 842 |
21:59:59 | 0.7003 | 400 | 49 380 742 |
21:59:58 | 0.7003 | 300 | 49 380 342 |
21:59:58 | 0.7003 | 200 | 49 380 042 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.31% | ||
2023 | -42.45% | ||
2022 | -46.54% | ||
2021 | -53.45% | ||
2020 | +345.02% | ||
2019 | -62.00% | ||
2018 | -67.62% | ||
2017 | -2.86% | ||
2016 | -64.72% | ||
2015 | -73.16% | ||
2014 | +9.22% | ||
2013 | +53.76% | ||
2012 | +5.16% | ||
2011 | -62.25% | ||
2010 | -38.56% | ||
2009 | -3.09% | ||
2008 | -60.89% | ||
2007 | +53.56% | ||
2006 | -23.73% | ||
2005 | -14.44% | ||
2004 | -23.96% | ||
2003 | +98.72% | ||
2002 | -63.88% | ||
2001 | -47.08% | ||
2000 | +447.13% | ||
1999 | +168.53% | ||
1998 | -11.81% | ||
1997 | +7.63% | ||
1996 | +27.57% | ||
1995 | +21.71% | ||
1994 | -7.32% | ||
1993 | -35.94% | ||
1992 | +75.34% |
- Börse
- Aktien
- A2PKHA Aktie
- Kurse FuelCell Energy, Inc.