Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.77 USD | +1.64% | +0.83% | +71.92% |
03.05. | FTAI AVIATION LTD. : Bewertung von RBC Capital Markets zum Kaufen erhalten | ZM |
01.05. | FTAI AVIATION LTD. : Bewertung von Morgan Stanley zum Kaufen erhalten | ZM |
5-Tages-Kurse
Schlusskurs Nasdaq13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 76.65 $ | 78.48 $ | 79.77 $ | 78.7 $ | 78.24 $ |
Volumen | 504 353 | 560 502 | 1 008 085 | 332 822 | 1 636 964 |
Veränderung | -3.11% | +2.39% | +1.64% | -1.34% | -0.58% |
Eröffnung | 79.50 | 76.63 | 79.62 | 79.53 | 79.25 |
Hoch | 79.56 | 78.75 | 80.77 | 80.37 | 79.57 |
Tief | 76.52 | 75.77 | 79.48 | 78.70 | 77.25 |
Performance
1 Tag | +1.64% | ||
1 Woche | +0.83% | ||
Aktueller Monat | +13.62% | ||
1 Monat | +17.19% | ||
3 Monate | +49.13% | ||
6 Monate | +90.06% | ||
Laufendes Jahr | +71.92% | ||
1 Jahr | +173.75% | ||
3 Jahre | +192.41% | ||
5 Jahre | +396.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +0.83% | +71.92% | +173.75% | 7.84 Mrd. | ||
+2.51% | +17.02% | +74.38% | +411.06% | 26.51 Mrd. | ||
-0.33% | -4.09% | +2.18% | -2.09% | 5.43 Mrd. | ||
+0.66% | +0.86% | -0.69% | +18.71% | 4.78 Mrd. | ||
+1.46% | -6.13% | +41.13% | +1’452.41% | 4.52 Mrd. | ||
+3.23% | -2.61% | +61.15% | +107.41% | 3.63 Mrd. | ||
+1.07% | -1.65% | +4.41% | +24.61% | 2.47 Mrd. | ||
+0.09% | -1.63% | +12.09% | +28.10% | 1.71 Mrd. | ||
-0.20% | -1.57% | +11.58% | -0.79% | 1.21 Mrd. | ||
+0.68% | +1.36% | +0.68% | +7.97% | 1.17 Mrd. | ||
-0.23% | -0.68% | -12.18% | -24.79% | 1.1 Mrd. | ||
+3.89% | -1.14% | +482.87% | +1’087.81% | 757 Mio. | ||
+0.97% | 0.00% | +16.11% | +11.17% | 642 Mio. | ||
+1.57% | +1.44% | +15.35% | +34.70% | 536 Mio. | ||
+6.66% | +8.25% | +3.53% | +25.64% | 536 Mio. | ||
0.00% | -0.58% | -2.30% | +16.44% | 367 Mio. | ||
Durchschnitt | +1.48% | +0.39% | +48.89% | +210.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | +5.16% | +53.32% | +320.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.62% | ||
2023 | +171.03% | ||
2022 | -40.80% | ||
2021 | +23.27% | ||
2020 | +20.06% | ||
2019 | +36.26% | ||
2018 | -28.05% | ||
2017 | +49.85% | ||
2016 | +18.12% | ||
2015 | -31.96% |
- Börse
- Aktien
- FTAI Aktie
- Kurse FTAI Aviation Ltd.