Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.4 USD | -5.14% | -6.98% | +28.34% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.66 $ | 2.57 $ | 2.53 $ | 2.4 $ |
Volumen | 3 420 991 | 2 317 106 | 1 922 161 | 1 859 849 |
Veränderung | +3.10% | -3.38% | -1.56% | -5.14% |
Eröffnung | 2.70 | 2.58 | 2.54 | 2.50 |
Hoch | 2.85 | 2.64 | 2.66 | 2.55 |
Tief | 2.52 | 2.44 | 2.49 | 2.34 |
Performance
1 Tag | -5.14% | ||
1 Woche | -6.98% | ||
1 Monat | +34.83% | ||
3 Monate | +40.35% | ||
6 Monate | +32.60% | ||
Laufendes Jahr | +28.34% | ||
1 Jahr | -67.87% | ||
3 Jahre | -75.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.14% | -6.98% | +28.34% | -67.87% | 335 Mio. | ||
+0.08% | -0.59% | +3.73% | +10.66% | 150 Mrd. | ||
-0.52% | -4.51% | +25.12% | +37.33% | 138 Mrd. | ||
-0.40% | -2.36% | +38.22% | +78.49% | 133 Mrd. | ||
+1.14% | -1.11% | +15.24% | +35.44% | 64.16 Mrd. | ||
+1.13% | -2.35% | +2.84% | +12.54% | 39.25 Mrd. | ||
-4.12% | -7.63% | +104.18% | +395.30% | 36.71 Mrd. | ||
-0.48% | -2.06% | +1.73% | -0.32% | 30.06 Mrd. | ||
+0.14% | -2.52% | -17.05% | -12.06% | 29.36 Mrd. | ||
-1.15% | -1.58% | +36.58% | +5.11% | 28.66 Mrd. | ||
-2.65% | -5.08% | +5.31% | +11.70% | 28.1 Mrd. | ||
-1.52% | -0.91% | +3.67% | +3.17% | 25.96 Mrd. | ||
+1.03% | -1.99% | -16.19% | -25.51% | 24.98 Mrd. | ||
-0.40% | -2.29% | -8.24% | -1.48% | 21.41 Mrd. | ||
-0.15% | -5.84% | +18.23% | +32.06% | 20.88 Mrd. | ||
-1.30% | -1.74% | +26.54% | +15.89% | 14.9 Mrd. | ||
Durchschnitt | -0.87% | -3.57% | +16.77% | +33.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -2.84% | +19.19% | +44.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.4 | 76 937 | 1 741 428 |
22:00:01 | 2.41 | 271 | 1 664 491 |
21:59:58 | 2.41 | 100 | 1 664 220 |
21:59:58 | 2.405 | 300 | 1 664 120 |
21:59:58 | 2.405 | 100 | 1 663 820 |
21:59:56 | 2.41 | 100 | 1 663 720 |
21:59:55 | 2.41 | 100 | 1 663 620 |
21:59:55 | 2.405 | 100 | 1 663 520 |
21:59:52 | 2.405 | 300 | 1 663 420 |
21:59:52 | 2.405 | 115 | 1 663 120 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.34% | ||
2023 | -78.46% | ||
2022 | -22.36% | ||
2021 | +11.13% | ||
2020 | +2.44% |
- Börse
- Aktien
- A3E3UN Aktie
- Kurse FREYR Battery, Inc.