Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.4 USD | +1.31% | +1.60% | +22.59% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 105.24 $ | 104.6 $ | 104.98 $ | 106.36 $ |
Volumen | 373 662 | 414 339 | 594 005 | 348 782 |
Veränderung | +0.47% | -0.61% | +0.36% | +1.31% |
Eröffnung | 105.06 | 104.69 | 103.69 | 104.73 |
Hoch | 106.59 | 105.77 | 105.61 | 107.87 |
Tief | 104.79 | 103.57 | 102.99 | 104.02 |
Performance
1 Tag | +1.31% | ||
1 Woche | +1.60% | ||
Aktueller Monat | -8.20% | ||
1 Monat | -7.08% | ||
3 Monate | +20.66% | ||
6 Monate | +84.30% | ||
Laufendes Jahr | +22.59% | ||
1 Jahr | +57.66% | ||
3 Jahre | -39.60% | ||
5 Jahre | +136.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Haustierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | +1.60% | +22.59% | +57.66% | 5.14 Mrd. | ||
-1.07% | -2.70% | +30.27% | - | 2.86 Mrd. | ||
+1.45% | +3.28% | -17.60% | +13.62% | 2.35 Mrd. | ||
+3.76% | +8.87% | +4.74% | -7.53% | 1.79 Mrd. | ||
+1.65% | -3.21% | -6.26% | +20.37% | 993 Mio. | ||
-1.31% | +10.50% | +2.11% | +3.35% | 462 Mio. | ||
Durchschnitt | +0.96% | +1.83% | +5.97% | +17.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +1.62% | +12.11% | +31.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 106.4 | 35 316 | 188 594 |
21:59:57 | 106.4 | 100 | 153 278 |
21:59:54 | 106.4 | 200 | 153 178 |
21:59:54 | 106.4 | 100 | 152 978 |
21:59:54 | 106.4 | 100 | 152 878 |
21:59:53 | 106.4 | 100 | 152 778 |
21:59:47 | 106.4 | 100 | 152 678 |
21:59:45 | 106.3 | 100 | 152 578 |
21:59:45 | 106.4 | 100 | 152 478 |
21:59:41 | 106.3 | 100 | 152 378 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.59% | ||
2023 | +64.41% | ||
2022 | -44.61% | ||
2021 | -32.90% | ||
2020 | +140.29% | ||
2019 | +83.74% | ||
2018 | +69.71% | ||
2017 | +86.70% | ||
2016 | +19.55% | ||
2015 | -50.23% | ||
2014 | -10.73% |
- Börse
- Aktien
- A12ENX Aktie
- Kurse Freshpet, Inc.