Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.46 EUR | -3.02% | +0.15% | +6.59% |
17.05. | Moody's revidiert Ausblick für Fresenius Medical Care von negativ auf stabil | MT |
17.05. | Fresenius-Aktionäre sehen Beteiligung an FMC weiter kritisch | RE |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 41.15 € | 42.06 € | 41.72 € | 40.46 € |
Volumen | 487 287 | 649 796 | 786 412 | 439 279 |
Veränderung | +1.66% | +2.21% | -0.81% | -3.02% |
Eröffnung | 40.34 | 40.80 | 41.60 | 40.30 |
Hoch | 41.15 | 42.06 | 42.12 | 40.74 |
Tief | 40.31 | 40.76 | 41.29 | 40.03 |
Performance
1 Tag | -3.02% | ||
1 Woche | +0.15% | ||
Aktueller Monat | +2.17% | ||
1 Monat | +13.84% | ||
3 Monate | +3.77% | ||
6 Monate | +12.89% | ||
Laufendes Jahr | +6.59% | ||
1 Jahr | -5.80% | ||
3 Jahre | -39.88% | ||
5 Jahre | -41.57% | ||
10 Jahre | -15.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.02% | +0.15% | +6.59% | -5.80% | 13.31 Mrd. | ||
+0.05% | -1.16% | +19.28% | +17.21% | 84.52 Mrd. | ||
+0.28% | +3.33% | -26.95% | -16.92% | 72.21 Mrd. | ||
+2.55% | -4.56% | +4.65% | +4.21% | 27.74 Mrd. | ||
-1.19% | +1.41% | -7.35% | -2.99% | 17.97 Mrd. | ||
-2.03% | -2.55% | -0.46% | +1.09% | 17.46 Mrd. | ||
+1.34% | +4.28% | +4.69% | +9.22% | 15.82 Mrd. | ||
+0.65% | +1.57% | +8.14% | +10.68% | 13.55 Mrd. | ||
+0.42% | +1.05% | +70.00% | +77.84% | 12.5 Mrd. | ||
-1.65% | +1.04% | -1.22% | -2.41% | 12.42 Mrd. | ||
-0.72% | -0.22% | +16.57% | +32.22% | 11.98 Mrd. | ||
+2.45% | +1.67% | +33.47% | +41.79% | 11.97 Mrd. | ||
+0.26% | 0.00% | -31.40% | - | 11.8 Mrd. | ||
+1.33% | -2.13% | - | - | 10.63 Mrd. | ||
+0.68% | +5.71% | +23.08% | +58.36% | 9.87 Mrd. | ||
-0.50% | -1.69% | -3.29% | +4.64% | 8.57 Mrd. | ||
Durchschnitt | +0.06% | +0.55% | +7.72% | +16.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.45% | +3.61% | +9.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 40.46 | 262 606 | 439 279 |
17:29:57 | 40.42 | 172 | 176 673 |
17:29:56 | 40.42 | 2 | 176 501 |
17:29:53 | 40.43 | 7 | 176 499 |
17:29:53 | 40.44 | 168 | 176 492 |
17:29:53 | 40.47 | 123 | 176 324 |
17:29:53 | 40.45 | 250 | 176 201 |
17:29:53 | 40.45 | 447 | 175 951 |
17:29:53 | 40.45 | 300 | 175 504 |
17:29:53 | 40.45 | 250 | 175 204 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.59% | ||
2023 | +24.17% | ||
2022 | -46.50% | ||
2021 | -16.22% | ||
2020 | +3.40% | ||
2019 | +16.45% | ||
2018 | -35.48% | ||
2017 | +9.11% | ||
2016 | +3.50% | ||
2015 | +25.68% | ||
2014 | +19.56% | ||
2013 | -1.11% | ||
2012 | -0.36% | ||
2011 | +21.44% | ||
2010 | +17.03% | ||
2009 | +10.90% | ||
2008 | -9.21% | ||
2007 | +9.01% | ||
2006 | +13.45% | ||
2005 | +50.31% | ||
2004 | +4.98% | ||
2003 | +42.93% | ||
2002 | -43.22% | ||
2001 | -20.11% | ||
2000 | +0.12% | ||
1999 | +76.81% |
- Börse
- Aktien
- 578580 Aktie
- Kurse Fresenius Medical Care AG