Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
793.7 INR | -0.03% | -5.47% | -8.64% |
10.05. | Fredun Pharmaceuticals Limited schlägt Schlussdividende für das Geschäftsjahr 2023-24 vor | CI |
08.05. | Fredun Pharmaceuticals' Nettogewinn springt im 4. Quartal; Aktien fallen um 9% | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 810.35 ₹ | 802.9 ₹ | 793.9 ₹ | 793.7 ₹ |
Volumen | 8 910 | 6 616 | 4 477 | 6 795 |
Veränderung | -1.61% | -0.92% | -1.12% | -0.03% |
Eröffnung | 823.60 | 810.00 | 815.00 | 787.20 |
Hoch | 828.80 | 826.75 | 819.75 | 819.95 |
Tief | 810.00 | 797.00 | 790.00 | 766.50 |
Performance
1 Tag | -0.03% | ||
1 Woche | -5.47% | ||
1 Monat | -15.17% | ||
3 Monate | -7.97% | ||
6 Monate | -11.40% | ||
Laufendes Jahr | -8.64% | ||
1 Jahr | -6.53% | ||
3 Jahre | +90.18% | ||
5 Jahre | +77.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.03% | -5.47% | -8.64% | -6.53% | 44.69 Mio. | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +5.80% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.48% | -0.04% | +9.92% | +13.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +0.31% | +17.10% | +31.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:50 | 793.7 | 542 | 6 795 |
11:59:59 | 796.9 | 1 | 6 253 |
11:58:04 | 797 | 4 | 6 252 |
11:57:54 | 797 | 1 | 6 248 |
11:57:51 | 787.5 | 10 | 6 247 |
11:56:27 | 786.2 | 1 | 6 237 |
11:55:50 | 797.7 | 5 | 6 236 |
11:55:37 | 798.8 | 100 | 6 231 |
11:54:59 | 789.9 | 1 | 6 131 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.64% | ||
2023 | -22.45% | ||
2022 | +32.45% | ||
2021 | +95.21% | ||
2020 | +92.30% | ||
2019 | -33.17% | ||
2018 | +223.20% | ||
2017 | +125.51% | ||
2016 | +270.00% |
- Börse
- Aktien
- FREDUN6 Aktie
- Kurse Fredun Pharmaceuticals Limited