Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.8 EUR | -.--% | +0.85% | -0.83% |
25.04. | Frauenthal Holding AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Frauenthal Holding AG meldet Ergebnis für das Halbjahr zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse24.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 23.6 € | 23.8 € | 23.8 € | 23.8 € |
Volumen | 244 | 3 450 | 480 | 413 |
Veränderung | -0.84% | +0.85% | -.--% | -.--% |
Eröffnung | 23.60 | 23.80 | 23.80 | 23.80 |
Hoch | 23.60 | 23.80 | 23.80 | 23.80 |
Tief | 23.60 | 23.80 | 23.80 | 23.80 |
Performance
1 Woche | +0.85% | ||
3 Monate | +0.85% | ||
6 Monate | +0.85% | ||
Laufendes Jahr | -0.83% | ||
1 Jahr | +3.48% | ||
3 Jahre | +30.77% | ||
5 Jahre | +0.85% | ||
10 Jahre | +150.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.85% | -0.83% | +3.48% | 223 Mio. | ||
+1.88% | +1.88% | +1.88% | +3.04% | 243 Mrd. | ||
+0.57% | -1.31% | +29.39% | +62.65% | 181 Mrd. | ||
+0.65% | +1.27% | -3.57% | +5.54% | 132 Mrd. | ||
+2.83% | +3.63% | +58.75% | +100.66% | 95.16 Mrd. | ||
+2.08% | +1.12% | -7.33% | +10.98% | 72.44 Mrd. | ||
+1.98% | +0.47% | -8.40% | +7.32% | 55.41 Mrd. | ||
+4.60% | -3.58% | +36.57% | +50.08% | 36.26 Mrd. | ||
+1.10% | -0.28% | +14.84% | +1.55% | 30.4 Mrd. | ||
+1.50% | -8.12% | -42.23% | -42.48% | 29.56 Mrd. | ||
+2.93% | +3.60% | +66.00% | +131.63% | 29.24 Mrd. | ||
+0.79% | -1.62% | -11.70% | -3.59% | 19.19 Mrd. | ||
-5.81% | -5.37% | -30.87% | +24.55% | 18.43 Mrd. | ||
+1.56% | -4.02% | -8.26% | -19.50% | 13.33 Mrd. | ||
+0.73% | -1.49% | +12.38% | +21.26% | 11.98 Mrd. | ||
-0.38% | -3.66% | -10.70% | -23.35% | 10.7 Mrd. | ||
Durchschnitt | +1.06% | -0.85% | +5.99% | +20.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +0.38% | +11.74% | +28.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.83% | ||
2023 | +3.45% | ||
2022 | +6.42% | ||
2021 | +26.74% | ||
2020 | -8.51% | ||
2019 | -24.19% | ||
2018 | -14.16% | ||
2017 | +106.36% | ||
2016 | +19.66% | ||
2015 | +30.00% | ||
2014 | -0.06% | ||
2013 | +2.29% | ||
2012 | -6.35% | ||
2011 | -13.76% | ||
2010 | +45.53% | ||
2009 | +13.83% | ||
2008 | -71.25% | ||
2007 | -0.48% | ||
2006 | +45.57% | ||
2005 | +139.39% | ||
2004 | +266.67% | ||
2003 | +33.33% | ||
2002 | -15.63% | ||
2001 | -15.79% | ||
2000 | -5.00% | ||
1999 | -38.57% | ||
1998 | -10.58% | ||
1997 | -1.24% | ||
1996 | -1.15% | ||
1995 | -28.74% | ||
1994 | +6.99% | ||
1993 | +6.23% | ||
1992 | -16.67% |
- Börse
- Aktien
- 882002 Aktie
- Kurse Frauenthal Holding AG