Kurse Frasers Property (Thailand)
Aktien
FPT
TH0675010Y00
FPT
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.1 THB | +0.67% | +0.67% | -0.66% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.1 ฿ | 15.1 ฿ | 15.2 ฿ | 15 ฿ | 15.1 ฿ |
Volumen | 28 511 | 140 501 | 39 014 | 601 | 10 900 |
Veränderung | +0.67% | -.--% | +0.66% | -1.32% | +0.67% |
Eröffnung | 15.00 | 14.90 | 15.00 | 15.00 | 15.00 |
Hoch | 15.10 | 15.10 | 15.20 | 15.00 | 15.10 |
Tief | 14.90 | 14.90 | 15.00 | 15.00 | 15.00 |
Performance
1 Tag | +0.67% | ||
1 Woche | +0.67% | ||
1 Monat | +4.86% | ||
3 Monate | +0.67% | ||
6 Monate | +1.34% | ||
Laufendes Jahr | -0.66% | ||
3 Jahre | +17.05% | ||
5 Jahre | -16.57% | ||
10 Jahre | -0.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +0.67% | -0.66% | -.--% | 951 Mio. | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9 Mrd. | ||
+3.89% | +2.71% | +24.97% | +61.70% | 25.67 Mrd. | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07 Mrd. | ||
Durchschnitt | +0.81% | -1.83% | +4.77% | +20.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -1.95% | +6.46% | +23.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.66% | ||
2023 | -0.65% | ||
2022 | +26.45% | ||
2021 | -1.63% | ||
2020 | -19.08% | ||
2019 | +10.95% | ||
2018 | -15.95% | ||
2017 | -1.81% | ||
2016 | +39.50% | ||
2015 | -34.25% | ||
2014 | +14.56% | ||
2013 | +8.97% | ||
2012 | +33.03% | ||
2011 | -19.26% | ||
2010 | +40.63% | ||
2009 | +66.96% | ||
2008 | -72.22% | ||
2007 | +11.89% | ||
2006 | +48.00% | ||
2005 | +53.37% | ||
2004 | -17.68% | ||
2003 | +241.38% | ||
2002 | -39.08% |