FRANKLIN UNIVERSAL TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.89 USD | +1.03% |
|
+1.03% | +3.61% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 6.79 $ | 6.73 $ | 6.82 $ | 6.89 $ |
| Volumen | 30 876 | 31 165 | 62 040 | 52 893 |
| Veränderung | -0.44% | -0.88% | +1.34% | +1.03% |
| Eröffnung | 6.81 | 6.77 | 6.74 | 6.83 |
| Hoch | 6.85 | 6.77 | 6.82 | 6.89 |
| Tief | 6.76 | 6.72 | 6.73 | 6.80 |
Performance
| 1 Tag | +1.03% | ||
| 1 Woche | +1.03% | ||
| 1 Monat | +3.92% | ||
| 3 Monate | +6.16% | ||
| 6 Monate | +4.39% | ||
| Laufendes Jahr | +3.61% | ||
| 1 Jahr | +2.68% | ||
| 3 Jahre | -13.11% | ||
| 5 Jahre | -0.72% | ||
| 10 Jahre | -7.52% |
Volumen
MärkteTagesvolumen
52 893
Geschätztes Tagesvolumen
52 893
Durchschn. Volumen 20 Tage
42 751
Tagesvolumen-Verhältnis
1.24
Durchschn. Volumen 20 Tage USD
294 554.39
Rekordvolumen 1
881 400
Rekordvolumen 2
789 000
Rekordvolumen 3
642 554
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
173 158 749
Umsatz (USD)
16 133 752
Streubesitz
100 %
Streubesitz (USD)
173 158 749
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
6.72
6.89
1 Monat
6.646.94
Laufendes Jahr
6.346.94
1 Jahr
5.977.06
3 Jahre
5.978.79
5 Jahre
4.658.79
10 Jahre
4.658.79
Indikatoren
Gleitender Durchschnitt 5 Tage
6.81
Gleitender Durchschnitt 20 Tage
6.80
Gleitender Durchschnitt 50 Tage
6.65
Gleitender Durchschnitt 100 Tage
6.59
Kursdifferenz / (MMA5)
-1.16%
Kursdifferenz / (MMA20)
-1.31%
Kursdifferenz / (MMA50)
-3.48%
Kursdifferenz / (MMA100)
-4.43%
STIM
RSI 9 Tage
54.35
RSI 14 Tage
56.34
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.03% | +3.61% | +2.68% | 173 Mio. | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26 Mrd. | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55 Mrd. | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74 Mrd. | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27 Mrd. | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11 Mrd. | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99 Mrd. | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59 Mrd. | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98 Mrd. | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97 Mrd. | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25 Mrd. | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21 Mrd. | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17 Mrd. | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17 Mrd. | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62 Mrd. | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57 Mrd. | ||
| Durchschnitt | +0.30% | +0.25% | +4.53% | +9.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.23% | +6.30% | +15.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
88f4c671bf0fe8dbc35017.Fd4fcuuQQyO-DsZIU3PB5duNtkchhhuVZS0b471BDnc.ILxSP9PCABDbRrctDAWWopDj1whKwVPwPEZru9cOUUJvsiwVtKgcefJI8g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:58:27 | 6.89 | 200 | 50 590 |
| 21:58:09 | 6.89 | 169 | 50 390 |
| 21:57:54 | 6.89 | 240 | 50 221 |
| 21:57:24 | 6.885 | 179 | 49 981 |
| 21:57:24 | 6.88 | 224 | 49 802 |
| 21:57:24 | 6.88 | 100 | 49 578 |
| 21:57:24 | 6.88 | 195 | 49 478 |
| 21:57:24 | 6.88 | 100 | 49 283 |
| 21:57:24 | 6.88 | 100 | 49 183 |
| 21:51:34 | 6.88 | 262 | 49 083 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.61% | ||
| 2023 | -1.19% | ||
| 2022 | -20.45% | ||
| 2021 | +12.95% | ||
| 2020 | -3.73% | ||
| 2019 | +22.52% | ||
| 2018 | -11.44% | ||
| 2017 | +7.34% | ||
| 2016 | +16.58% | ||
| 2015 | -19.30% | ||
| 2014 | +2.31% | ||
| 2013 | -1.70% | ||
| 2012 | +5.53% | ||
| 2011 | +5.69% | ||
| 2010 | +9.14% | ||
| 2009 | +54.67% | ||
| 2008 | -45.73% | ||
| 2007 | -0.29% | ||
| 2006 | +12.50% | ||
| 2005 | +1.99% | ||
| 2004 | +3.60% | ||
| 2003 | +14.31% | ||
| 2002 | -37.50% | ||
| 2001 | +9.71% | ||
| 2000 | +9.17% | ||
| 1999 | -29.68% | ||
| 1998 | -3.13% | ||
| 1997 | +9.59% | ||
| 1996 | +1.39% | ||
| 1995 | +16.13% | ||
| 1994 | -13.89% | ||
| 1993 | +7.46% | ||
| 1992 | +11.67% | ||
| 1991 | +39.53% | ||
| 1990 | -34.85% | ||
| 1989 | -10.81% | ||
| 1988 | -7.50% |
- Börse
- Aktien
- 938462 Aktie
- Kurse Franklin Universal Trust
