FRANKLIN RESOURCES, INC. Zu einer Liste hinzufügen
Kurse Franklin Resources, Inc.
Aktien
870315
US3546131018
BEN
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 23.94 USD | -1.40% |
|
-0.04% | -19.64% |
| 10.05. | FRANKLIN RESOURCES, INC. : Deutsche Bank Securities bleibt bei seiner Kaufempfehlung | ZM |
| 30.04. | FRANKLIN RESOURCES, INC. : Autonomous Research bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 24.42 $ | 24.51 $ | 24.16 $ | 24.28 $ | 23.94 $ |
| Volumen | 2 928 708 | 2 722 997 | 3 156 044 | 2 401 505 | 3 197 568 |
| Veränderung | +1.96% | +0.37% | -1.43% | +0.50% | -1.40% |
| Eröffnung | 24.12 | 24.78 | 24.41 | 24.16 | 24.21 |
| Hoch | 24.48 | 24.86 | 24.55 | 24.29 | 24.29 |
| Tief | 24.12 | 24.41 | 24.15 | 24.06 | 23.87 |
Performance
| 1 Tag | -1.40% | ||
| 1 Woche | -0.04% | ||
| Aktueller Monat | +4.82% | ||
| 1 Monat | -6.41% | ||
| 3 Monate | -11.66% | ||
| 6 Monate | -1.07% | ||
| Laufendes Jahr | -19.64% | ||
| 1 Jahr | -2.72% | ||
| 3 Jahre | -27.93% | ||
| 5 Jahre | -28.17% | ||
| 10 Jahre | -55.67% |
Volumen
MärkteTagesvolumen
3 197 568
Geschätztes Tagesvolumen
3 197 568
Durchschn. Volumen 20 Tage
4 683 150
Tagesvolumen-Verhältnis
0.68
Durchschn. Volumen 20 Tage USD
112 114 611.00
Rekordvolumen 1
46 707 000
Rekordvolumen 2
24 057 903
Rekordvolumen 3
20 331 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
12 773 496 812
Umsatz (USD)
7 849 400 000
Mitarbeiterzahl
10 100
Umsatz / Mitarbeiter (USD)
777 168
Streubesitz
53.73 %
Streubesitz (USD)
6 862 916 014
Täglich gehandeltes Kapital
0.88%
Extremkurse
1 Woche
23.87
24.86
1 Monat
22.7325.69
Laufendes Jahr
22.7329.41
1 Jahr
21.8830.32
3 Jahre
20.2438.27
5 Jahre
14.9138.27
10 Jahre
14.9159.43
Indikatoren
Gleitender Durchschnitt 5 Tage
24.26
Gleitender Durchschnitt 20 Tage
24.10
Gleitender Durchschnitt 50 Tage
25.83
Gleitender Durchschnitt 100 Tage
26.76
Kursdifferenz / (MMA5)
+1.35%
Kursdifferenz / (MMA20)
+0.65%
Kursdifferenz / (MMA50)
+7.89%
Kursdifferenz / (MMA100)
+11.76%
STIM
RSI 9 Tage
49.47
RSI 14 Tage
45.19
Sektorenvergleich - Investitionsmanagement
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.40% | -0.04% | -19.64% | -2.72% | 12.77 Mrd. | ||
| +0.23% | +4.63% | +26.59% | +104.88% | 92.86 Mrd. | ||
| -0.71% | +3.15% | +21.56% | +69.81% | 28.35 Mrd. | ||
| +0.04% | +2.68% | +0.72% | +6.89% | 19.01 Mrd. | ||
| +0.35% | +0.42% | +16.40% | +23.09% | 15.8 Mrd. | ||
| +0.74% | +3.95% | +6.59% | +55.50% | 15.49 Mrd. | ||
| +0.06% | +4.04% | +18.15% | +109.83% | 9.7 Mrd. | ||
| -0.05% | +2.28% | +26.24% | +84.05% | 9.52 Mrd. | ||
| -0.65% | +1.74% | +28.76% | +100.52% | 7.26 Mrd. | ||
| -1.28% | +23.40% | +14.26% | +6.20% | 6.75 Mrd. | ||
| +3.21% | +5.63% | +12.16% | +15.44% | 5.57 Mrd. | ||
| -0.33% | +4.02% | +22.02% | +9.65% | 5.41 Mrd. | ||
| +2.48% | +3.25% | +4.43% | +71.77% | 4.68 Mrd. | ||
| -1.28% | -4.95% | +9.57% | +33.83% | 4.67 Mrd. | ||
| -0.07% | +3.58% | +32.40% | +150.93% | 4.49 Mrd. | ||
| +0.75% | +2.01% | +0.09% | +62.44% | 4.32 Mrd. | ||
| Durchschnitt | +0.25% | +3.63% | +13.77% | +56.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.50% | +17.57% | +69.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0ca3b.ZFeqzx8sX-IoC5PtWgVOpW9TyozvUzT0SKbX0Tq8HYQ.DjPGmlh9K4dBSKvUIF8F9DtijLq7FXCwCtWft0LfcdFRJpmgfkcKqF9v-A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 23.94 | 418 287 | 2 657 009 |
| 21:59:58 | 23.94 | 200 | 2 238 722 |
| 21:59:57 | 23.95 | 100 | 2 238 522 |
| 21:59:57 | 23.94 | 400 | 2 238 422 |
| 21:59:56 | 23.94 | 2 000 | 2 238 022 |
| 21:59:55 | 23.94 | 163 | 2 236 022 |
| 21:59:55 | 23.95 | 336 | 2 235 859 |
| 21:59:55 | 23.94 | 200 | 2 235 523 |
| 21:59:55 | 23.94 | 100 | 2 235 323 |
| 21:59:55 | 23.94 | 137 | 2 235 223 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.50% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Börse
- Aktien
- 870315 Aktie
- Kurse Franklin Resources, Inc.
