Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’190 JPY | +0.68% | +2.67% | -10.93% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 1152 ¥ | 1148 ¥ | 1160 ¥ | 1182 ¥ | 1’190 ¥ |
Volumen | 36 000 | 37 100 | 33 900 | 34 200 | 12 200 |
Veränderung | -0.60% | -0.35% | +1.05% | +1.90% | +0.68% |
Eröffnung | 1,158.00 | 1,151.00 | 1,145.00 | 1,169.00 | 1’188 |
Hoch | 1,162.00 | 1,154.00 | 1,160.00 | 1,184.00 | 1’196 |
Tief | 1,151.00 | 1,146.00 | 1,140.00 | 1,168.00 | 1’186 |
Performance
1 Tag | +0.68% | ||
1 Woche | +2.67% | ||
Aktueller Monat | +0.68% | ||
1 Monat | -1.08% | ||
3 Monate | -9.23% | ||
6 Monate | -5.85% | ||
Laufendes Jahr | -10.93% | ||
1 Jahr | +14.09% | ||
3 Jahre | +28.65% | ||
5 Jahre | +21.68% | ||
10 Jahre | +29.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +2.67% | -10.93% | +14.09% | 260 Mio. | ||
+0.44% | -1.69% | -7.16% | -1.93% | 178 Mrd. | ||
+0.96% | -1.12% | -1.23% | -2.85% | 107 Mrd. | ||
+2.29% | +1.39% | -4.86% | -7.87% | 67.04 Mrd. | ||
+0.32% | -6.74% | -4.28% | -3.09% | 47.23 Mrd. | ||
+2.74% | +3.51% | +10.32% | +29.82% | 44.62 Mrd. | ||
+1.05% | +5.68% | +9.28% | +5.13% | 42.5 Mrd. | ||
-0.37% | -1.46% | +15.10% | +19.71% | 25.22 Mrd. | ||
+0.70% | -0.08% | -5.88% | -3.58% | 24.14 Mrd. | ||
+0.62% | -1.08% | -5.38% | -11.29% | 23.69 Mrd. | ||
-0.15% | -2.74% | +1.38% | +8.47% | 22.04 Mrd. | ||
+0.28% | +0.62% | -6.13% | -14.83% | 19.36 Mrd. | ||
-0.27% | -5.14% | -23.74% | -31.08% | 19.28 Mrd. | ||
+2.90% | +0.59% | -11.80% | -17.49% | 17.37 Mrd. | ||
+2.03% | -0.25% | - | - | 16.36 Mrd. | ||
+0.74% | -1.56% | -18.31% | -36.92% | 12.41 Mrd. | ||
Durchschnitt | +0.93% | -0.56% | -4.24% | -3.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -0.78% | -3.00% | -1.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:18:24 | 1’190 | 700 | 12 200 |
04:06:26 | 1’190 | 100 | 11 500 |
03:43:54 | 1’190 | 100 | 11 400 |
03:35:44 | 1’192 | 100 | 11 300 |
03:16:44 | 1’195 | 300 | 11 200 |
03:09:04 | 1’195 | 200 | 10 900 |
03:07:03 | 1’196 | 400 | 10 700 |
03:05:51 | 1’196 | 100 | 10 300 |
03:04:45 | 1’196 | 100 | 10 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.53% | ||
2023 | +42.13% | ||
2022 | +1.95% | ||
2021 | +2.33% | ||
2020 | -6.83% | ||
2019 | +7.09% | ||
2018 | -15.13% | ||
2017 | +14.53% | ||
2016 | -7.29% | ||
2015 | +10.72% | ||
2014 | -11.27% | ||
2013 | +21.43% | ||
2012 | +27.27% | ||
2011 | +18.92% | ||
2010 | -16.54% | ||
2009 | -6.99% | ||
2008 | -9.49% | ||
2007 | -34.98% | ||
2006 | -23.34% | ||
2005 | +14.44% | ||
2004 | -48.70% |
- Börse
- Aktien
- A0CABS Aktie
- Kurse France Bed Holdings Co.,Ltd.